PBKOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	12.47	12.47	12.47	12.47	12.47	-	236
Jul 9, 2026	12.47	12.50	12.47	12.47	12.47	1.85%	3,000
Jun 25, 2026	12.28	12.28	12.28	12.28	12.24	2.93%	400
Jun 22, 2026	11.93	11.93	11.93	11.93	11.89	-0.40%	600
Jun 18, 2026	12.02	12.02	11.98	11.98	11.94	-0.51%	1,245
Jun 16, 2026	12.04	12.04	12.04	12.04	12.00	1.20%	1,000
Jun 15, 2026	11.89	12.06	11.88	11.90	11.86	4.45%	3,412
Jun 12, 2026	11.46	11.46	11.39	11.39	11.36	-0.70%	1,100
Jun 5, 2026	11.47	11.47	11.47	11.47	11.44	-0.01%	6,300
Jun 3, 2026	11.52	11.52	11.47	11.47	11.44	-2.22%	4,100
May 29, 2026	11.73	11.73	11.73	11.73	11.70	1.05%	1,300
May 26, 2026	11.61	11.61	11.61	11.61	11.58	-1.58%	8,300
May 20, 2026	11.87	11.87	11.80	11.80	11.76	-2.27%	7,320
May 19, 2026	12.07	12.07	12.07	12.07	12.03	-1.47%	3,000
May 18, 2026	12.25	12.25	12.25	12.25	12.21	3.20%	425
May 14, 2026	12.50	12.50	11.87	11.87	11.83	-6.61%	16,800
May 13, 2026	12.71	12.71	12.70	12.71	12.67	-0.63%	1,225
May 12, 2026	12.79	12.79	12.79	12.79	12.75	-1.62%	100
May 11, 2026	13.04	13.04	13.00	13.00	12.96	-	300
May 8, 2026	13.00	13.00	13.00	13.00	12.96	-1.52%	300
May 7, 2026	13.20	13.20	13.20	13.20	13.16	0.69%	100
May 6, 2026	13.11	13.11	13.11	13.11	13.07	-0.91%	222
May 4, 2026	13.23	13.23	13.23	13.23	13.19	-0.23%	300
Apr 30, 2026	13.19	13.34	13.19	13.26	13.22	0.84%	300
Apr 16, 2026	13.15	13.15	13.15	13.15	13.11	1.54%	200
Apr 15, 2026	12.95	12.95	12.95	12.95	12.91	-0.60%	100
Apr 13, 2026	12.98	13.03	12.98	13.03	12.99	1.15%	1,506
Apr 10, 2026	13.10	13.10	12.88	12.88	12.84	0.63%	2,723
Apr 2, 2026	12.80	12.80	12.80	12.80	12.76	-3.93%	1,200
Mar 18, 2026	13.36	13.36	13.36	13.36	13.28	-2.48%	500
Mar 13, 2026	13.70	13.70	13.70	13.70	13.62	-1.23%	4,500
Mar 5, 2026	13.87	13.87	13.87	13.87	13.79	-0.36%	125
Feb 26, 2026	14.05	14.13	13.92	13.92	13.84	0.43%	300
Feb 24, 2026	13.73	13.86	13.73	13.86	13.78	-	200
Feb 20, 2026	13.86	13.86	13.86	13.86	13.78	-2.87%	100
Feb 12, 2026	14.27	14.27	14.27	14.27	14.19	0.63%	159
Feb 11, 2026	14.18	14.18	14.18	14.18	14.10	-0.91%	100
Feb 5, 2026	14.31	14.31	14.31	14.31	14.23	2.58%	100
Jan 29, 2026	13.95	13.95	13.95	13.95	13.87	-2.32%	2,000
Jan 21, 2026	14.28	14.28	14.28	14.28	14.20	-0.05%	182
Jan 20, 2026	14.29	14.29	14.29	14.29	14.21	-1.73%	200