PBKOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	11.17	11.17	10.57	10.63	10.63	-10.82%	329
Nov 4, 2026	11.92	11.92	11.92	11.92	11.92	1.53%	100
Oct 23, 2026	11.75	11.75	11.74	11.74	11.74	-1.59%	1,876
Oct 22, 2026	11.92	11.93	11.92	11.93	11.93	1.79%	1,100
Oct 9, 2026	11.72	11.72	11.72	11.72	11.72	-0.26%	2,000
Oct 7, 2026	11.75	11.75	11.75	11.75	11.75	-0.76%	1,000
Oct 6, 2026	11.84	11.84	11.84	11.84	11.84	0.25%	100
Oct 2, 2026	11.81	11.81	11.81	11.81	11.81	2.07%	1,000
Sep 29, 2026	11.57	11.57	11.57	11.57	11.57	-0.29%	1,400
Sep 24, 2026	11.64	11.64	11.64	11.64	11.60	-3.32%	5,933
Sep 15, 2026	12.04	12.04	12.04	12.04	12.00	-4.06%	2,145
Sep 3, 2026	12.55	12.55	12.55	12.55	12.51	-0.40%	600
Sep 1, 2026	12.73	12.73	12.60	12.60	12.56	-2.10%	5,085
Aug 31, 2026	12.87	12.87	12.87	12.87	12.83	0.16%	1,900
Aug 20, 2026	12.85	12.85	12.85	12.85	12.81	1.34%	400
Aug 13, 2026	12.65	12.81	12.65	12.68	12.64	-0.08%	10,000
Aug 7, 2026	12.69	12.69	12.69	12.69	12.65	2.01%	729
Jul 29, 2026	12.42	12.44	12.42	12.44	12.40	-0.24%	5,700
Jul 14, 2026	12.47	12.47	12.47	12.47	12.43	-	236
Jul 9, 2026	12.47	12.50	12.47	12.47	12.43	1.84%	3,000
Jun 25, 2026	12.28	12.28	12.28	12.28	12.21	2.93%	400
Jun 22, 2026	11.93	11.93	11.93	11.93	11.86	-0.40%	600
Jun 18, 2026	12.02	12.02	11.98	11.98	11.91	-0.51%	1,245
Jun 16, 2026	12.04	12.04	12.04	12.04	11.97	1.20%	1,000
Jun 15, 2026	11.89	12.06	11.88	11.90	11.83	4.45%	3,412
Jun 12, 2026	11.46	11.46	11.39	11.39	11.32	-0.70%	1,100
Jun 5, 2026	11.47	11.47	11.47	11.47	11.40	-0.01%	6,300
Jun 3, 2026	11.52	11.52	11.47	11.47	11.40	-2.22%	4,100
May 29, 2026	11.73	11.73	11.73	11.73	11.66	1.05%	1,300
May 26, 2026	11.61	11.61	11.61	11.61	11.54	-1.58%	8,300
May 20, 2026	11.87	11.87	11.80	11.80	11.73	-2.27%	7,320
May 19, 2026	12.07	12.07	12.07	12.07	12.00	-1.47%	3,000
May 18, 2026	12.25	12.25	12.25	12.25	12.18	3.20%	425
May 14, 2026	12.50	12.50	11.87	11.87	11.80	-6.61%	16,800
May 13, 2026	12.71	12.71	12.70	12.71	12.63	-0.63%	1,225
May 12, 2026	12.79	12.79	12.79	12.79	12.71	-1.62%	100
May 11, 2026	13.04	13.04	13.00	13.00	12.92	-	300