PBKOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	11.73	11.73	11.73	11.73	11.73	1.05%	1,300
May 26, 2026	11.61	11.61	11.61	11.61	11.61	-1.58%	8,300
May 20, 2026	11.87	11.87	11.80	11.80	11.80	-2.27%	7,320
May 19, 2026	12.07	12.07	12.07	12.07	12.07	-1.47%	3,000
May 18, 2026	12.25	12.25	12.25	12.25	12.25	3.20%	425
May 14, 2026	12.50	12.50	11.87	11.87	11.87	-6.61%	16,800
May 13, 2026	12.71	12.71	12.70	12.71	12.71	-0.63%	1,225
May 12, 2026	12.79	12.79	12.79	12.79	12.79	-1.62%	100
May 11, 2026	13.04	13.04	13.00	13.00	13.00	-	300
May 8, 2026	13.00	13.00	13.00	13.00	13.00	-1.52%	300
May 7, 2026	13.20	13.20	13.20	13.20	13.20	0.69%	100
May 6, 2026	13.11	13.11	13.11	13.11	13.11	-0.91%	222
May 4, 2026	13.23	13.23	13.23	13.23	13.23	-0.23%	300
Apr 30, 2026	13.19	13.34	13.19	13.26	13.26	0.84%	300
Apr 16, 2026	13.15	13.15	13.15	13.15	13.15	1.54%	200
Apr 15, 2026	12.95	12.95	12.95	12.95	12.95	-0.60%	100
Apr 13, 2026	12.98	13.03	12.98	13.03	13.03	1.15%	1,506
Apr 10, 2026	13.10	13.10	12.88	12.88	12.88	0.63%	2,723
Apr 2, 2026	12.80	12.80	12.80	12.80	12.80	-3.93%	1,200
Mar 18, 2026	13.36	13.36	13.36	13.36	13.32	-2.48%	500
Mar 13, 2026	13.70	13.70	13.70	13.70	13.66	-1.23%	4,500
Mar 5, 2026	13.87	13.87	13.87	13.87	13.83	-0.36%	125
Feb 26, 2026	14.05	14.13	13.92	13.92	13.88	0.43%	300
Feb 24, 2026	13.73	13.86	13.73	13.86	13.82	-	200
Feb 20, 2026	13.86	13.86	13.86	13.86	13.82	-2.87%	100
Feb 12, 2026	14.27	14.27	14.27	14.27	14.23	0.63%	159
Feb 11, 2026	14.18	14.18	14.18	14.18	14.14	-0.91%	100
Feb 5, 2026	14.31	14.31	14.31	14.31	14.27	2.58%	100
Jan 29, 2026	13.95	13.95	13.95	13.95	13.91	-2.32%	2,000
Jan 21, 2026	14.28	14.28	14.28	14.28	14.24	-0.05%	182
Jan 20, 2026	14.29	14.29	14.29	14.29	14.25	-1.73%	200
Jan 13, 2026	14.54	14.54	14.54	14.54	14.50	-2.02%	100
Jan 9, 2026	14.84	14.84	14.84	14.84	14.80	5.62%	100
Dec 31, 2025	14.19	14.20	14.05	14.05	14.01	-0.55%	2,120
Dec 30, 2025	14.12	14.20	14.12	14.16	14.09	0.81%	1,650
Dec 29, 2025	14.42	14.42	14.05	14.05	13.98	-1.68%	9,443
Dec 24, 2025	14.29	14.29	14.29	14.29	14.21	1.20%	1,100
Dec 23, 2025	14.04	14.12	14.04	14.12	14.05	-0.57%	9,954
Dec 22, 2025	14.19	14.22	14.19	14.20	14.13	-0.90%	2,100
Dec 18, 2025	14.30	14.35	14.30	14.33	14.25	4.22%	2,790
Dec 17, 2025	13.75	13.75	13.75	13.75	13.68	-0.43%	100
Dec 16, 2025	13.98	13.98	13.81	13.81	13.74	-0.72%	3,500
Dec 15, 2025	14.00	14.00	13.91	13.91	13.84	-1.90%	1,380
Dec 12, 2025	14.17	14.18	14.00	14.18	14.11	3.58%	1,400
Dec 9, 2025	13.69	13.69	13.69	13.69	13.62	1.71%	125
Dec 8, 2025	13.78	13.78	13.46	13.46	13.39	-2.32%	3,125