PBKOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	12.28	12.28	12.28	12.28	12.28	2.93%	400
Jun 22, 2026	11.93	11.93	11.93	11.93	11.93	-0.40%	600
Jun 18, 2026	12.02	12.02	11.98	11.98	11.98	-0.51%	1,245
Jun 16, 2026	12.04	12.04	12.04	12.04	12.04	1.20%	1,000
Jun 15, 2026	11.89	12.06	11.88	11.90	11.90	4.45%	3,412
Jun 12, 2026	11.46	11.46	11.39	11.39	11.39	-0.70%	1,100
Jun 5, 2026	11.47	11.47	11.47	11.47	11.47	-0.01%	200
Jun 3, 2026	11.52	11.52	11.47	11.47	11.47	-2.22%	4,100
May 29, 2026	11.73	11.73	11.73	11.73	11.73	1.05%	1,300
May 26, 2026	11.61	11.61	11.61	11.61	11.61	-1.58%	8,300
May 20, 2026	11.87	11.87	11.80	11.80	11.80	-2.27%	7,320
May 19, 2026	12.07	12.07	12.07	12.07	12.07	-1.47%	3,000
May 18, 2026	12.25	12.25	12.25	12.25	12.25	3.20%	425
May 14, 2026	12.50	12.50	11.87	11.87	11.87	-6.61%	16,800
May 13, 2026	12.71	12.71	12.70	12.71	12.71	-0.63%	1,225
May 12, 2026	12.79	12.79	12.79	12.79	12.79	-1.62%	100
May 11, 2026	13.04	13.04	13.00	13.00	13.00	-	300
May 8, 2026	13.00	13.00	13.00	13.00	13.00	-1.52%	300
May 7, 2026	13.20	13.20	13.20	13.20	13.20	0.69%	100
May 6, 2026	13.11	13.11	13.11	13.11	13.11	-0.91%	222
May 4, 2026	13.23	13.23	13.23	13.23	13.23	-0.23%	300
Apr 30, 2026	13.19	13.34	13.19	13.26	13.26	0.84%	300
Apr 16, 2026	13.15	13.15	13.15	13.15	13.15	1.54%	200
Apr 15, 2026	12.95	12.95	12.95	12.95	12.95	-0.60%	100
Apr 13, 2026	12.98	13.03	12.98	13.03	13.03	1.15%	1,506
Apr 10, 2026	13.10	13.10	12.88	12.88	12.88	0.63%	2,723
Apr 2, 2026	12.80	12.80	12.80	12.80	12.80	-3.93%	1,200
Mar 18, 2026	13.36	13.36	13.36	13.36	13.32	-2.48%	500
Mar 13, 2026	13.70	13.70	13.70	13.70	13.66	-1.23%	4,500
Mar 5, 2026	13.87	13.87	13.87	13.87	13.83	-0.36%	125
Feb 26, 2026	14.05	14.13	13.92	13.92	13.88	0.43%	300
Feb 24, 2026	13.73	13.86	13.73	13.86	13.82	-	200
Feb 20, 2026	13.86	13.86	13.86	13.86	13.82	-2.87%	100
Feb 12, 2026	14.27	14.27	14.27	14.27	14.23	0.63%	159
Feb 11, 2026	14.18	14.18	14.18	14.18	14.14	-0.91%	100
Feb 5, 2026	14.31	14.31	14.31	14.31	14.27	2.58%	100
Jan 29, 2026	13.95	13.95	13.95	13.95	13.91	-2.32%	2,000
Jan 21, 2026	14.28	14.28	14.28	14.28	14.24	-0.05%	182
Jan 20, 2026	14.29	14.29	14.29	14.29	14.25	-1.73%	200
Jan 13, 2026	14.54	14.54	14.54	14.54	14.50	-2.02%	100
Jan 9, 2026	14.84	14.84	14.84	14.84	14.80	5.62%	100
Dec 31, 2025	14.19	14.20	14.05	14.05	14.01	-0.55%	2,120
Dec 30, 2025	14.12	14.20	14.12	14.16	14.09	0.81%	1,650
Dec 29, 2025	14.42	14.42	14.05	14.05	13.98	-1.68%	9,443