Pacific Bay Minerals Ltd. (PBMFF)
OTCMKTS · Delayed Price · Currency is USD
0.0418
-0.0082 (-16.40%)
At close: Jan 9, 2026
PBMFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -16.40% | 3,000 |
| Nov 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 400 |
| Jun 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 22.55% | 1,257 |
| Apr 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 104.00% | 120 |
| Jan 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -76.85% | 500 |