PBMFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	-8.22%	300
Aug 18, 2026	0.05	0.05	0.05	0.05	0.05	7.14%	1,000
May 22, 2026	0.04	0.04	0.04	0.04	0.04	40.00%	372
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-28.23%	1,000
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-16.40%	3,000
Nov 19, 2025	0.05	0.05	0.05	0.05	0.05	-	400
Jun 13, 2025	0.05	0.05	0.05	0.05	0.05	22.55%	1,257
Apr 29, 2025	0.04	0.04	0.04	0.04	0.04	104.00%	120
Jan 22, 2024	0.02	0.02	0.02	0.02	0.02	-76.85%	500