Pacific Booker Minerals Inc. (PBMLF)
OTCMKTS
· Delayed Price · Currency is USD
0.6550
0.00 (0.00%)
Mar 21, 2025, 4:00 PM EST
Pacific Booker Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 27, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 26, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 25, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 500 |
| Mar 24, 2025 | 0.58 | 0.71 | 0.58 | 0.65 | 0.65 | -0.76% | 33,950 |
| Mar 21, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Mar 20, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Mar 19, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | 16.78% | 830 |
| Mar 18, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -2.02% | 1,000 |
| Mar 17, 2025 | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | 8.87% | 265 |
| Mar 14, 2025 | 0.56 | 0.56 | 0.53 | 0.53 | 0.53 | 24.30% | 1,135 |
| Mar 13, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Mar 12, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Mar 11, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Mar 10, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -13.68% | 1,336 |
| Mar 7, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 4,000 |
| Mar 6, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Mar 5, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Mar 4, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Mar 3, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -25.55% | 100 |
| Feb 28, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Feb 27, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Feb 26, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Feb 25, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 12.77% | 1,100 |
| Feb 24, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Feb 21, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Feb 20, 2025 | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 7.90% | 2,500 |
| Feb 19, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 1 |
| Feb 18, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Feb 14, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -15.42% | 1,000 |
| Feb 13, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Feb 12, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 1 |
| Feb 11, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 21.72% | 1,000 |
| Feb 10, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -19.15% | 1,795 |
| Feb 7, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Feb 6, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -8.19% | 500 |
| Feb 5, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 38.82% | 1,000 |
| Feb 4, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Feb 3, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 21.86% | 1,700 |
| Jan 31, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Jan 30, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Jan 29, 2025 | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -33.57% | 6,000 |
| Jan 28, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jan 27, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jan 24, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jan 23, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jan 22, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 20.90% | 800 |
| Jan 21, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Jan 17, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 17.45% | 600 |
| Jan 16, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |