Pacific Booker Minerals Inc. (PBMLF)
OTCMKTS · Delayed Price · Currency is USD
1.010
0.00 (0.00%)
Apr 18, 2025, 4:00 PM EDT

Pacific Booker Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20251.011.011.011.011.01--
Apr 16, 20251.011.011.011.011.01-3
Apr 15, 20251.011.011.011.011.01--
Apr 14, 20251.011.011.011.011.01--
Apr 11, 20251.001.011.001.011.0120.38%350
Apr 10, 20250.840.840.840.840.84--
Apr 9, 20250.840.840.840.840.84-6.05%750
Apr 8, 20250.880.890.880.890.893.50%2,000
Apr 7, 20250.860.860.860.860.86-500
Apr 4, 20250.860.860.860.860.86--
Apr 3, 20250.860.860.860.860.8638.97%400
Apr 2, 20250.620.620.620.620.62--
Apr 1, 20250.620.620.620.620.62--
Mar 31, 20250.620.620.620.620.62-4.48%100
Mar 28, 20250.650.650.650.650.65--
Mar 27, 20250.650.650.650.650.65--
Mar 26, 20250.650.650.650.650.65--
Mar 25, 20250.650.650.650.650.65-500
Mar 24, 20250.580.710.580.650.65-0.76%33,950
Mar 21, 20250.660.660.660.660.66--
Mar 20, 20250.660.660.660.660.66--
Mar 19, 20250.670.670.660.660.6616.78%830
Mar 18, 20250.560.560.560.560.56-2.02%1,000
Mar 17, 20250.550.570.550.570.578.87%265
Mar 14, 20250.560.560.530.530.5324.30%1,135
Mar 13, 20250.420.420.420.420.42--
Mar 12, 20250.420.420.420.420.42--
Mar 11, 20250.420.420.420.420.42--
Mar 10, 20250.420.420.420.420.42-13.68%1,336
Mar 7, 20250.490.490.490.490.49-4,000
Mar 6, 20250.490.490.490.490.49--
Mar 5, 20250.490.490.490.490.49--
Mar 4, 20250.490.490.490.490.49--
Mar 3, 20250.490.490.490.490.49-25.55%100
Feb 28, 20250.660.660.660.660.66--
Feb 27, 20250.660.660.660.660.66--
Feb 26, 20250.660.660.660.660.66--
Feb 25, 20250.660.660.660.660.6612.77%1,100
Feb 24, 20250.580.580.580.580.58--
Feb 21, 20250.580.580.580.580.58--
Feb 20, 20250.570.580.570.580.587.90%2,500
Feb 19, 20250.540.540.540.540.54-1
Feb 18, 20250.540.540.540.540.54--
Feb 14, 20250.540.540.540.540.54-15.42%1,000
Feb 13, 20250.640.640.640.640.64--
Feb 12, 20250.640.640.640.640.64-1
Feb 11, 20250.640.640.640.640.6421.72%1,000
Feb 10, 20250.530.530.530.530.53-19.15%1,795
Feb 7, 20250.650.650.650.650.65--
Feb 6, 20250.650.650.650.650.65-8.19%500