Pacific Booker Minerals Inc. (PBMLF)
OTCMKTS
· Delayed Price · Currency is USD
0.9250
+0.0250 (2.78%)
Jul 3, 2025, 11:02 AM EDT
Pacific Booker Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 3.35% | 1,550 |
| Jul 2, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jul 1, 2025 | 0.90 | 0.90 | 0.74 | 0.90 | 0.90 | -8.25% | 1,600 |
| Jun 30, 2025 | 0.90 | 0.98 | 0.90 | 0.98 | 0.98 | 38.50% | 1,100 |
| Jun 27, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 1 |
| Jun 26, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jun 25, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jun 24, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jun 23, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -10.25% | 4,500 |
| Jun 20, 2025 | 0.64 | 0.78 | 0.64 | 0.78 | 0.78 | 5.34% | 1,000 |
| Jun 18, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jun 17, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 50 |
| Jun 16, 2025 | 0.68 | 0.75 | 0.68 | 0.75 | 0.75 | -17.22% | 14,900 |
| Jun 13, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jun 12, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jun 11, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jun 10, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jun 9, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jun 6, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jun 5, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jun 4, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jun 3, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jun 2, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 135 |
| May 30, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| May 29, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| May 28, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| May 27, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -8.16% | 500 |
| May 23, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| May 22, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 500 |
| May 21, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| May 20, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| May 19, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| May 16, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| May 15, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| May 14, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| May 13, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| May 12, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 4 |
| May 9, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| May 8, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.01% | 4,010 |
| May 7, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| May 6, 2025 | 1.01 | 1.01 | 0.96 | 0.99 | 0.99 | -4.81% | 24,999 |
| May 5, 2025 | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | 18.18% | 9,596 |
| May 2, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -1.61% | 4,200 |
| May 1, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Apr 30, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Apr 29, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Apr 28, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Apr 25, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Apr 24, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Apr 23, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |