Pacific Booker Minerals Inc. (PBMLF)
OTCMKTS
· Delayed Price · Currency is USD
0.9800
0.00 (0.00%)
May 12, 2025, 4:00 PM EDT
Pacific Booker Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| May 12, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 4 |
| May 9, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| May 8, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.01% | 4,010 |
| May 7, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| May 6, 2025 | 1.01 | 1.01 | 0.96 | 0.99 | 0.99 | -4.81% | 24,999 |
| May 5, 2025 | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | 18.18% | 9,596 |
| May 2, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -1.61% | 4,200 |
| May 1, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Apr 30, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Apr 29, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Apr 28, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Apr 25, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Apr 24, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Apr 23, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Apr 22, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Apr 21, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -11.45% | 1,000 |
| Apr 17, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Apr 16, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 3 |
| Apr 15, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Apr 14, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Apr 11, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 20.38% | 350 |
| Apr 10, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Apr 9, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -6.05% | 750 |
| Apr 8, 2025 | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | 3.50% | 2,000 |
| Apr 7, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | 500 |
| Apr 4, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Apr 3, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 38.97% | 400 |
| Apr 2, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Apr 1, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Mar 31, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -4.48% | 100 |
| Mar 28, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 27, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 26, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 25, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 500 |
| Mar 24, 2025 | 0.58 | 0.71 | 0.58 | 0.65 | 0.65 | -0.76% | 33,950 |
| Mar 21, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Mar 20, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Mar 19, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | 16.78% | 830 |
| Mar 18, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -2.02% | 1,000 |
| Mar 17, 2025 | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | 8.87% | 265 |
| Mar 14, 2025 | 0.56 | 0.56 | 0.53 | 0.53 | 0.53 | 24.30% | 1,135 |
| Mar 13, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Mar 12, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Mar 11, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Mar 10, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -13.68% | 1,336 |
| Mar 7, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 4,000 |
| Mar 6, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Mar 5, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Mar 4, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |