Pacific Booker Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	1,300
Feb 5, 2026	0.98	0.98	0.88	0.88	0.88	-6.34%	2,000
Jan 30, 2026	0.94	0.94	0.94	0.94	0.94	8.00%	1,000
Jan 29, 2026	1.24	1.24	0.87	0.87	0.87	-36.96%	1,503
Jan 28, 2026	1.11	1.38	1.05	1.38	1.38	38.00%	42,532
Jan 27, 2026	1.03	1.13	1.00	1.00	1.00	12.36%	36,058
Jan 26, 2026	0.90	0.90	0.89	0.89	0.89	-	1,950
Jan 23, 2026	0.86	0.89	0.84	0.89	0.89	7.62%	15,113
Jan 20, 2026	0.83	0.83	0.83	0.83	0.83	6.09%	1,000
Jan 8, 2026	0.91	0.91	0.78	0.78	0.78	-0.81%	16,010
Jan 7, 2026	0.78	0.79	0.78	0.79	0.79	0.76%	3,300
Jan 6, 2026	0.78	0.78	0.78	0.78	0.78	-	6,400
Dec 31, 2025	0.78	0.78	0.78	0.78	0.78	28.86%	600
Dec 15, 2025	0.61	0.61	0.61	0.61	0.61	0.68%	730
Dec 9, 2025	0.60	0.60	0.60	0.60	0.60	-	11,300
Dec 8, 2025	0.60	0.60	0.60	0.60	0.60	-1.30%	1,500
Dec 3, 2025	0.61	0.61	0.61	0.61	0.61	-0.31%	6,000
Nov 26, 2025	0.61	0.61	0.61	0.61	0.61	-10.07%	500
Oct 27, 2025	0.70	0.70	0.68	0.68	0.68	-0.32%	1,900
Oct 24, 2025	0.68	0.68	0.68	0.68	0.68	3.43%	100
Oct 23, 2025	0.66	0.66	0.66	0.66	0.66	-2.34%	5,000
Oct 22, 2025	0.67	0.67	0.67	0.67	0.67	16.10%	1,601
Oct 21, 2025	0.57	0.58	0.57	0.58	0.58	-11.75%	2,000
Oct 20, 2025	0.68	0.68	0.66	0.66	0.66	3.16%	1,915
Oct 17, 2025	0.64	0.64	0.64	0.64	0.64	-0.08%	2,000
Oct 16, 2025	0.64	0.64	0.64	0.64	0.64	-14.31%	1,509
Sep 16, 2025	0.75	0.75	0.75	0.75	0.75	6.51%	2,800
Sep 15, 2025	0.70	0.70	0.70	0.70	0.70	-1.13%	500
Sep 5, 2025	0.71	0.71	0.71	0.71	0.71	2.16%	200
Aug 27, 2025	0.69	0.69	0.69	0.69	0.69	0.43%	1,000
Aug 26, 2025	0.69	0.69	0.69	0.69	0.69	2.36%	3,654
Aug 25, 2025	0.68	0.70	0.67	0.67	0.67	0.04%	11,500
Aug 21, 2025	0.69	0.69	0.67	0.67	0.67	-9.56%	2,000