PBMLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	2.85	2.85	2.85	2.85	2.85	-2.53%	100
Nov 6, 2026	2.92	2.92	2.92	2.92	2.92	8.55%	158
Nov 5, 2026	2.69	2.69	2.69	2.69	2.69	-2.04%	100
Oct 30, 2026	2.85	2.91	2.69	2.75	2.75	-6.28%	6,100
Oct 29, 2026	2.93	2.93	2.93	2.93	2.93	-0.34%	450
Oct 28, 2026	2.94	2.94	2.94	2.94	2.94	5.38%	100
Oct 27, 2026	2.79	2.79	2.79	2.79	2.79	-4.78%	102
Oct 23, 2026	2.97	2.97	2.93	2.93	2.93	3.17%	2,000
Oct 22, 2026	2.84	2.84	2.84	2.84	2.84	-4.38%	100
Oct 21, 2026	2.98	2.98	2.97	2.97	2.97	1.02%	200
Oct 20, 2026	3.03	3.03	2.87	2.94	2.94	5.76%	1,488
Oct 19, 2026	2.66	2.78	2.66	2.78	2.78	9.88%	300
Oct 16, 2026	2.60	2.60	2.53	2.53	2.53	-3.58%	5,672
Oct 15, 2026	2.50	2.71	2.50	2.62	2.62	7.54%	10,825
Oct 14, 2026	2.30	2.44	2.30	2.44	2.44	19.61%	200
Oct 13, 2026	2.08	2.10	1.97	2.04	2.04	4.08%	497
Oct 9, 2026	1.93	1.96	1.93	1.96	1.96	-1.01%	5,100
Oct 7, 2026	1.98	1.98	1.98	1.98	1.98	2.59%	100
Oct 2, 2026	1.93	1.93	1.93	1.93	1.93	-5.39%	1,100
Sep 21, 2026	2.50	2.50	2.04	2.04	2.04	5.15%	10,000
Sep 15, 2026	1.98	1.98	1.94	1.94	1.94	-4.24%	4,100
Sep 14, 2026	2.03	2.03	2.03	2.03	2.03	-3.64%	6,000
Sep 11, 2026	2.12	2.15	2.10	2.10	2.10	1.33%	2,650
Sep 10, 2026	1.94	2.09	1.94	2.08	2.08	4.59%	7,300
Sep 9, 2026	1.98	1.98	1.96	1.98	1.98	0.20%	12,500
Sep 4, 2026	1.90	1.98	1.78	1.98	1.98	6.45%	15,600
Sep 3, 2026	1.86	1.86	1.86	1.86	1.86	0.54%	100
Sep 1, 2026	1.85	1.85	1.85	1.85	1.85	-1.80%	200
Aug 28, 2026	1.88	1.88	1.88	1.88	1.88	-4.27%	558
Aug 25, 2026	1.99	1.99	1.96	1.97	1.97	-9.31%	11,622
Aug 21, 2026	2.03	2.17	2.03	2.17	2.17	8.50%	273
Aug 20, 2026	2.00	2.00	2.00	2.00	2.00	-2.70%	1,400
Aug 19, 2026	2.06	2.06	2.06	2.06	2.06	-10.44%	801
Aug 18, 2026	2.31	2.31	2.15	2.30	2.30	5.76%	18,600
Aug 17, 2026	2.24	2.24	2.17	2.17	2.17	14.81%	2,900
Aug 14, 2026	1.89	1.89	1.89	1.89	1.89	5.00%	430
Aug 13, 2026	1.80	1.80	1.80	1.80	1.80	-1.10%	1,500
Aug 7, 2026	1.82	1.82	1.77	1.82	1.82	-1.99%	8,796
Aug 6, 2026	1.86	1.86	1.86	1.86	1.86	7.34%	1,078
Jul 29, 2026	1.73	1.73	1.73	1.73	1.73	-3.35%	2,000
Jul 28, 2026	1.79	1.79	1.79	1.79	1.79	3.47%	170
Jul 21, 2026	1.73	1.73	1.73	1.73	1.73	-5.46%	400
Jul 20, 2026	1.73	1.83	1.73	1.83	1.83	-5.18%	1,100
Jul 17, 2026	1.95	1.95	1.93	1.93	1.93	-3.02%	1,124
Jul 16, 2026	2.07	2.07	1.99	1.99	1.99	-1.00%	39,700
Jul 15, 2026	1.95	2.01	1.95	2.01	2.01	6.57%	1,700
Jul 14, 2026	1.89	1.89	1.89	1.89	1.89	12.16%	400
Jul 10, 2026	1.68	1.68	1.68	1.68	1.68	9.19%	1,209
Jul 7, 2026	1.54	1.54	1.54	1.54	1.54	-1.04%	173
Jul 2, 2026	1.56	1.56	1.56	1.56	1.56	5.72%	6,000