PBMLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	1.59	1.59	1.59	1.59	1.59	-1.73%	1,000
Jun 10, 2026	1.62	1.62	1.62	1.62	1.62	0.93%	101
Jun 5, 2026	1.67	1.67	1.61	1.61	1.61	-9.58%	2,300
Jun 4, 2026	1.78	1.78	1.78	1.78	1.78	6.29%	1,675
May 28, 2026	1.67	1.67	1.67	1.67	1.67	0.60%	1,000
May 22, 2026	1.65	1.66	1.65	1.66	1.66	3.11%	1,203
May 20, 2026	1.57	1.61	1.57	1.61	1.61	-3.59%	600
May 19, 2026	1.67	1.67	1.67	1.67	1.67	6.37%	5,000
May 14, 2026	1.57	1.57	1.57	1.57	1.57	-7.10%	104
May 13, 2026	1.87	1.87	1.69	1.69	1.69	-15.08%	1,457
May 12, 2026	1.99	1.99	1.99	1.99	1.99	-2.45%	5,100
May 11, 2026	2.04	2.05	2.04	2.04	2.04	0.10%	14,196
May 8, 2026	2.04	2.04	2.04	2.04	2.04	0.89%	2,000
May 7, 2026	2.05	2.05	2.02	2.02	2.02	-2.18%	41,371
May 6, 2026	2.07	2.07	2.07	2.07	2.07	1.23%	200
May 1, 2026	2.08	2.10	2.04	2.04	2.04	-2.30%	3,300
Apr 30, 2026	2.09	2.09	2.09	2.09	2.09	1.36%	175
Apr 29, 2026	2.13	2.13	2.06	2.06	2.06	0.49%	200
Apr 28, 2026	2.05	2.05	2.05	2.05	2.05	-2.15%	100
Apr 24, 2026	2.51	2.51	2.00	2.10	2.10	-7.95%	8,448
Apr 23, 2026	2.09	2.32	2.09	2.28	2.28	22.37%	20,037
Apr 22, 2026	2.00	2.00	1.86	1.86	1.86	-7.74%	300
Apr 21, 2026	1.84	2.14	1.84	2.02	2.02	22.18%	17,657
Apr 20, 2026	1.76	1.80	1.65	1.65	1.65	7.84%	5,844
Apr 17, 2026	1.66	1.81	1.53	1.53	1.53	-4.38%	6,605
Apr 16, 2026	1.60	1.60	1.60	1.60	1.60	24.03%	200
Apr 15, 2026	1.29	1.29	1.29	1.29	1.29	-4.44%	200
Apr 14, 2026	1.16	1.47	1.15	1.35	1.35	20.54%	7,029
Apr 1, 2026	1.12	1.12	1.12	1.12	1.12	1.82%	100
Mar 31, 2026	1.10	1.10	1.10	1.10	1.10	16.35%	330
Mar 10, 2026	0.95	0.95	0.95	0.95	0.95	22.78%	160
Mar 9, 2026	0.77	0.77	0.77	0.77	0.77	-14.44%	100
Mar 3, 2026	0.90	0.90	0.90	0.90	0.90	-5.26%	2,000
Feb 27, 2026	0.95	0.95	0.95	0.95	0.95	-	200
Feb 26, 2026	0.95	0.95	0.95	0.95	0.95	-7.77%	900
Feb 25, 2026	0.99	1.03	0.99	1.03	1.03	9.93%	3,000
Feb 23, 2026	0.96	0.97	0.94	0.94	0.94	7.70%	5,000
Feb 10, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	1,300
Feb 5, 2026	0.98	0.98	0.88	0.88	0.88	-6.34%	2,000
Jan 30, 2026	0.94	0.94	0.94	0.94	0.94	8.00%	1,000
Jan 29, 2026	1.24	1.24	0.87	0.87	0.87	-36.96%	1,503
Jan 28, 2026	1.11	1.38	1.05	1.38	1.38	38.00%	42,532
Jan 27, 2026	1.03	1.13	1.00	1.00	1.00	12.36%	36,058
Jan 26, 2026	0.90	0.90	0.89	0.89	0.89	-	1,950
Jan 23, 2026	0.86	0.89	0.84	0.89	0.89	7.62%	15,113
Jan 20, 2026	0.83	0.83	0.83	0.83	0.83	6.09%	1,000
Jan 8, 2026	0.91	0.91	0.78	0.78	0.78	-0.81%	16,010
Jan 7, 2026	0.78	0.79	0.78	0.79	0.79	0.75%	3,300
Jan 6, 2026	0.78	0.78	0.78	0.78	0.78	-	6,400
Dec 31, 2025	0.78	0.78	0.78	0.78	0.78	28.86%	600