PT Bumi Resources Tbk (PBMRF)
OTCMKTS · Delayed Price · Currency is USD
0.0004
0.00 (0.00%)
At close: Jun 2, 2025

PT Bumi Resources Tbk Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxFeb 22, 2006Jun 2, 2025Max ▾Jul '08Jan '09Jul '10Jan '11Jul '11Jan '12Jan '13Jul '14Jul '16Jul '18Jul '21Jan '2520092009201120112013201320162016202020202025202500.2500.5000.7500.0004

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20250.000.000.000.000.00-5,000
Apr 23, 20250.000.000.000.000.00-91.67%10,000
Mar 4, 20250.000.000.000.000.002.00%5,000
Feb 28, 20250.000.000.000.000.00-97.06%13,050
Feb 12, 20250.010.010.010.010.01-32.00%2,000
Feb 3, 20250.010.010.010.010.0196.08%20,000