PT Bumi Resources Tbk (PBMRF)
OTCMKTS · Delayed Price · Currency is USD
0.0107
+0.0087 (435.00%)
At close: Oct 22, 2026
PBMRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 435.00% | 3,000 |
| Oct 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -79.80% | 167 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.41% | 38,000 |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24.24% | 1,000 |