PT Bumi Resources Tbk (PBMRF)
OTCMKTS · Delayed Price · Currency is USD
0.0099
-0.0004 (-3.88%)
At close: Aug 21, 2026
PBMRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.41% | 38,000 |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24.24% | 1,000 |
| Jun 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.95% | 2,000 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 308.93% | 50,000 |
| Apr 2, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -86.00% | 500,000 |
| Apr 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.11% | 251,881 |
| Mar 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 62.28% | 502,500 |
| Mar 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 267.74% | 1,000 |