PT Bumi Resources Tbk (PBMRY)
OTCMKTS · Delayed Price · Currency is USD
5.39
+2.94 (120.00%)
At close: Jan 6, 2026
PT Bumi Resources Tbk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 120.00% | 100 |
| Nov 19, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -12.97% | 800 |
| Nov 12, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 88.93% | 100 |
| Oct 27, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -63.12% | 160 |
| Sep 22, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 104.04% | 260 |