PT Bumi Resources Tbk (PBMRY)
OTCMKTS · Delayed Price · Currency is USD
1.150
-0.160 (-12.21%)
At close: Nov 6, 2026
PBMRY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -12.21% | 245 |
| Nov 5, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -7.42% | 245 |
| Nov 2, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.88% | 131 |
| Oct 22, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -8.02% | 330 |
| Oct 21, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -33.72% | 884 |
| Oct 14, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 20.25% | 330 |
| Oct 1, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -10.88% | 131 |