PT Bumi Resources Tbk (PBMRY)
OTCMKTS · Delayed Price · Currency is USD
2.980
-1.210 (-28.88%)
At close: Apr 7, 2026
PBMRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -28.88% | 2,000 |
| Apr 2, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 32.39% | 700 |
| Mar 31, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -41.28% | 185 |
| Jan 6, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 120.00% | 100 |
| Nov 19, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -12.97% | 800 |
| Nov 12, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 88.93% | 100 |