Pembina Pipeline Corporation (PBNAF)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
18.20
+0.12 (0.66%)
At close: Jan 22, 2026
PBNAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 17.61 | 0.66% | 260 |
| Jan 6, 2026 | 18.09 | 18.09 | 18.08 | 18.08 | 17.50 | 1.18% | 450 |
| Dec 19, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.29 | -0.23% | 240 |
| Dec 3, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.33 | 2.09% | 200 |
| Nov 18, 2025 | 17.54 | 17.55 | 17.54 | 17.55 | 16.98 | -2.79% | 200 |
| Oct 31, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 17.19 | 1.98% | 200 |
| Oct 23, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 16.85 | 0.17% | 1,300 |
| Sep 26, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 16.82 | -2.11% | 300 |
| Sep 8, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 17.19 | 2.31% | 300 |
| Aug 19, 2025 | 17.58 | 17.64 | 17.54 | 17.64 | 16.80 | 1.92% | 1,000 |