PBNNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2025	0.37	0.37	0.29	0.36	0.36	0.19%	34,470
Jan 31, 2025	0.36	0.36	0.36	0.36	0.36	-11.34%	3,921
Jan 30, 2025	0.41	0.41	0.41	0.41	0.41	15.82%	555
Jan 29, 2025	0.35	0.35	0.35	0.35	0.35	-13.66%	2,723
Jan 28, 2025	0.36	0.41	0.36	0.41	0.41	13.56%	2,015
Jan 27, 2025	0.36	0.36	0.36	0.36	0.36	-0.40%	4,383
Jan 24, 2025	0.36	0.36	0.36	0.36	0.36	1.36%	4,228
Jan 23, 2025	0.36	0.36	0.36	0.36	0.36	0.36%	5,159
Jan 22, 2025	0.36	0.36	0.36	0.36	0.36	-13.09%	1,325
Jan 21, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Jan 17, 2025	0.41	0.41	0.41	0.41	0.41	41.38%	200
Jan 16, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Jan 15, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Jan 14, 2025	0.36	0.36	0.27	0.29	0.29	2.80%	7,445
Jan 13, 2025	0.36	0.36	0.28	0.28	0.28	-2.42%	92,724
Jan 10, 2025	0.29	0.29	0.29	0.29	0.29	-12.76%	8,222
Jan 8, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Jan 7, 2025	0.33	0.33	0.33	0.33	0.33	-19.17%	304
Jan 6, 2025	0.41	0.41	0.41	0.41	0.41	-	9
Jan 3, 2025	0.41	0.41	0.41	0.41	0.41	74.17%	830
Jan 2, 2025	0.24	0.24	0.24	0.24	0.24	4.21%	2,068
Dec 31, 2024	0.27	0.45	0.23	0.23	0.23	-28.60%	36,450
Dec 30, 2024	0.32	0.32	0.32	0.32	0.32	-16.74%	1,806
Dec 27, 2024	0.38	0.38	0.38	0.38	0.38	40.74%	2,146
Dec 26, 2024	0.45	0.45	0.27	0.27	0.27	-10.00%	2,484
Dec 24, 2024	0.46	0.46	0.27	0.30	0.30	11.11%	7,746
Dec 23, 2024	0.53	0.53	0.27	0.27	0.27	3.45%	5,450
Dec 20, 2024	0.42	0.53	0.26	0.26	0.26	-15.23%	7,630
Dec 19, 2024	0.31	0.31	0.31	0.31	0.31	-21.85%	694
Dec 18, 2024	0.39	0.39	0.39	0.39	0.39	-	-
Dec 17, 2024	0.39	0.39	0.39	0.39	0.39	49.70%	2,100
Dec 16, 2024	0.41	0.41	0.26	0.26	0.26	-33.20%	7,346
Dec 13, 2024	0.28	0.39	0.28	0.39	0.39	29.18%	3,124
Dec 12, 2024	0.31	0.31	0.31	0.31	0.31	-	-
Dec 11, 2024	0.31	0.31	0.31	0.31	0.31	-15.09%	91,730
Dec 10, 2024	0.37	0.41	0.24	0.36	0.36	43.68%	9,716
Dec 9, 2024	0.25	0.25	0.25	0.25	0.25	-33.23%	127
Dec 6, 2024	0.37	0.37	0.37	0.37	0.37	-	-
Dec 5, 2024	0.37	0.37	0.37	0.37	0.37	-	-
Dec 4, 2024	0.37	0.37	0.37	0.37	0.37	-	-
Dec 3, 2024	0.37	0.37	0.37	0.37	0.37	-10.56%	539
Dec 2, 2024	0.42	0.42	0.42	0.42	0.42	-4.86%	1,964
Nov 27, 2024	0.44	0.44	0.44	0.44	0.44	76.00%	3,474
Nov 26, 2024	0.39	0.39	0.25	0.25	0.25	-43.62%	3,228
Nov 25, 2024	0.44	0.44	0.44	0.44	0.44	11.58%	1,673
Nov 22, 2024	0.40	0.40	0.40	0.40	0.40	-13.61%	3,423
Nov 21, 2024	0.46	0.46	0.27	0.46	0.46	75.44%	9,854
Nov 20, 2024	0.25	0.46	0.25	0.26	0.26	4.88%	7,445
Nov 19, 2024	0.27	0.54	0.25	0.25	0.25	-53.68%	6,828
Nov 18, 2024	0.51	0.54	0.27	0.54	0.54	88.57%	8,892
Nov 15, 2024	0.29	0.29	0.29	0.29	0.29	-	-
Nov 14, 2024	0.44	0.44	0.29	0.29	0.29	6.00%	15,892
Nov 13, 2024	0.27	0.27	0.27	0.27	0.27	-49.56%	1,736
Nov 12, 2024	0.54	0.54	0.29	0.54	0.54	-	5,569
Nov 11, 2024	0.54	0.54	0.54	0.54	0.54	-	44
Nov 8, 2024	0.33	0.54	0.33	0.54	0.54	-0.34%	94,638
Nov 7, 2024	0.54	0.54	0.54	0.54	0.54	89.52%	3,944
Nov 6, 2024	0.28	0.28	0.28	0.28	0.28	-	-
Nov 5, 2024	0.28	0.28	0.28	0.28	0.28	-	-
Nov 4, 2024	0.40	0.44	0.28	0.28	0.28	-1.56%	5,829
Nov 1, 2024	0.29	0.29	0.29	0.29	0.29	-	-
Oct 31, 2024	0.29	0.29	0.29	0.29	0.29	-	-
Oct 30, 2024	0.29	0.29	0.29	0.29	0.29	-	-
Oct 29, 2024	0.29	0.29	0.29	0.29	0.29	-	-
Oct 28, 2024	0.29	0.29	0.29	0.29	0.29	-	-
Oct 25, 2024	0.29	0.29	0.29	0.29	0.29	-	-
Oct 24, 2024	0.54	0.54	0.29	0.29	0.29	13.66%	5,999
Oct 23, 2024	0.25	0.25	0.25	0.25	0.25	-	5,600
Oct 22, 2024	0.53	0.53	0.25	0.25	0.25	-7.32%	2,131
Oct 21, 2024	0.54	0.54	0.27	0.27	0.27	15.90%	5,667
Oct 18, 2024	0.24	0.24	0.24	0.24	0.24	-	53
Oct 17, 2024	0.24	0.24	0.24	0.24	0.24	-16.20%	3,829
Oct 16, 2024	0.28	0.28	0.28	0.28	0.28	-	-
Oct 15, 2024	0.28	0.28	0.28	0.28	0.28	-46.59%	110
Oct 14, 2024	0.53	0.53	0.26	0.53	0.53	125.27%	10,604
Oct 11, 2024	0.23	0.23	0.23	0.23	0.23	-1.06%	213
Oct 10, 2024	0.24	0.24	0.24	0.24	0.24	-	16,000
Oct 9, 2024	0.24	0.24	0.24	0.24	0.24	-	-
Oct 8, 2024	0.24	0.24	0.24	0.24	0.24	-22.08%	153
Oct 7, 2024	0.32	0.32	0.30	0.30	0.30	-2.54%	88,092
Oct 4, 2024	0.31	0.31	0.31	0.31	0.31	-38.96%	2,942
Oct 3, 2024	0.51	0.51	0.51	0.51	0.51	-	-
Oct 2, 2024	0.25	0.51	0.25	0.51	0.51	112.50%	12,008
Oct 1, 2024	0.24	0.24	0.24	0.24	0.24	-55.55%	4,116
Sep 30, 2024	0.30	0.54	0.30	0.54	0.54	114.76%	2,190
Sep 27, 2024	0.25	0.25	0.25	0.25	0.25	-57.30%	1,706
Sep 26, 2024	0.41	0.59	0.41	0.59	0.59	43.59%	1,951
Sep 25, 2024	0.41	0.41	0.41	0.41	0.41	-	1,798
Sep 24, 2024	0.41	0.41	0.41	0.41	0.41	3.02%	3,690
Sep 23, 2024	0.40	0.40	0.20	0.40	0.40	96.54%	92,152
Sep 20, 2024	0.20	0.20	0.20	0.20	0.20	-51.33%	846
Sep 19, 2024	0.42	0.42	0.42	0.42	0.42	0.70%	1,070
Sep 18, 2024	0.41	0.41	0.41	0.41	0.41	-	-
Sep 17, 2024	0.41	0.41	0.41	0.41	0.41	0.15%	281
Sep 16, 2024	0.41	0.41	0.20	0.41	0.41	-0.34%	2,571
Sep 13, 2024	0.41	0.41	0.41	0.41	0.41	-	-
Sep 12, 2024	0.41	0.41	0.41	0.41	0.41	-3.68%	1,788
Sep 11, 2024	0.43	0.43	0.43	0.43	0.43	111.31%	606
Sep 10, 2024	0.20	0.20	0.20	0.20	0.20	-52.48%	2,190
Sep 9, 2024	0.43	0.43	0.43	0.43	0.43	0.26%	3,153