PT Bank Negara Indonesia (Persero) Tbk (PBNNF)
OTCMKTS · Delayed Price · Currency is USD
0.2023
+0.0051 (2.59%)
At close: Nov 11, 2025
PBNNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.18 | 2.59% | 5,000 |
| Oct 31, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.18 | -19.93% | 2,646 |
| Aug 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.22 | 24.08% | 332 |
| Jul 1, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.18 | -22.16% | 39,924 |