Skip to main content
logo
PT Bank Negara Indonesia (Persero) Tbk (PBNNF)
OTCMKTS · Delayed Price · Currency is USD
0.1985
0.00 (0.00%)
Jul 4, 2025, 4:00 PM EDT

PBNNF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.200.200.200.200.20--
Jul 2, 20250.200.200.200.200.20--
Jul 1, 20250.200.200.200.200.20-22.16%39,924
Jun 30, 20250.260.260.260.260.26--
Jun 27, 20250.260.260.260.260.26--
Jun 26, 20250.260.260.260.260.26-1
Jun 25, 20250.260.260.260.260.26--
Jun 24, 20250.260.260.260.260.26-41
Jun 23, 20250.260.260.260.260.26-1
Jun 20, 20250.260.260.260.260.26-1
Jun 18, 20250.260.260.260.260.26--
Jun 17, 20250.260.260.260.260.26--
Jun 16, 20250.260.260.260.260.26-1
Jun 13, 20250.260.260.260.260.26-1
Jun 12, 20250.260.260.260.260.26--
Jun 11, 20250.260.260.260.260.26-1
Jun 10, 20250.260.260.260.260.26--
Jun 9, 20250.260.260.260.260.26-1
Jun 6, 20250.260.260.260.260.26-1
Jun 5, 20250.260.260.260.260.26-1
Jun 4, 20250.260.260.260.260.26--
Jun 3, 20250.260.260.260.260.26--
Jun 2, 20250.260.260.260.260.26-1
May 30, 20250.260.260.260.260.26-1
May 29, 20250.260.260.260.260.26-1
May 28, 20250.260.260.260.260.26--
May 27, 20250.260.260.260.260.26-1
May 23, 20250.260.260.260.260.26-1
May 22, 20250.260.260.260.260.26-1
May 21, 20250.260.260.260.260.26-1
May 20, 20250.260.260.260.260.2619.59%6,641
May 19, 20250.210.210.210.210.21--
May 16, 20250.210.210.210.210.21--
May 15, 20250.210.210.210.210.21--
May 14, 20250.210.210.210.210.21--
May 13, 20250.210.210.210.210.21--
May 12, 20250.210.210.210.210.21--
May 9, 20250.210.210.210.210.21--
May 8, 20250.210.210.210.210.21--
May 7, 20250.210.210.210.210.21--
May 6, 20250.210.210.210.210.21--
May 5, 20250.210.210.210.210.21--
May 2, 20250.210.210.210.210.21--
May 1, 20250.210.210.210.210.21--
Apr 30, 20250.210.210.210.210.21--
Apr 29, 20250.210.210.210.210.21--
Apr 28, 20250.210.210.210.210.21--
Apr 25, 20250.210.210.210.210.21--
Apr 24, 20250.210.210.210.210.21--
Apr 23, 20250.210.210.210.210.21--