PBNNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.24	0.24	0.24	0.24	0.24	32.07%	1,000
Nov 11, 2025	0.20	0.20	0.20	0.20	0.18	2.59%	5,000
Oct 31, 2025	0.20	0.20	0.20	0.20	0.18	-19.93%	2,646
Aug 5, 2025	0.25	0.25	0.25	0.25	0.22	24.08%	332
Jul 1, 2025	0.20	0.20	0.20	0.20	0.18	-22.16%	39,924
May 20, 2025	0.26	0.26	0.26	0.26	0.23	33.56%	6,641
Mar 4, 2025	0.21	0.21	0.21	0.21	0.17	-47.99%	100
Mar 3, 2025	0.41	0.41	0.41	0.41	0.33	171.52%	100
Feb 21, 2025	0.22	0.22	0.15	0.15	0.12	-55.97%	11,560
Feb 11, 2025	0.34	0.34	0.34	0.34	0.28	-6.54%	2,962
Feb 7, 2025	0.37	0.37	0.37	0.37	0.30	47.96%	14,849
Feb 6, 2025	0.36	0.36	0.25	0.25	0.20	-17.33%	9,749
Feb 5, 2025	0.41	0.41	0.30	0.30	0.24	-	4,349
Feb 4, 2025	0.41	0.41	0.30	0.30	0.24	-17.63%	6,365
Feb 3, 2025	0.37	0.37	0.29	0.36	0.29	0.19%	34,470
Jan 31, 2025	0.36	0.36	0.36	0.36	0.29	-11.34%	3,921
Jan 30, 2025	0.41	0.41	0.41	0.41	0.33	15.82%	555
Jan 29, 2025	0.35	0.35	0.35	0.35	0.28	-13.66%	2,723
Jan 28, 2025	0.36	0.41	0.36	0.41	0.33	13.56%	2,015
Jan 27, 2025	0.36	0.36	0.36	0.36	0.29	-0.40%	4,383
Jan 24, 2025	0.36	0.36	0.36	0.36	0.29	1.36%	4,228
Jan 23, 2025	0.36	0.36	0.36	0.36	0.29	0.36%	5,159
Jan 22, 2025	0.36	0.36	0.36	0.36	0.29	-13.09%	1,325
Jan 17, 2025	0.41	0.41	0.41	0.41	0.33	41.38%	200
Jan 14, 2025	0.27	0.29	0.27	0.29	0.23	2.80%	7,445
Jan 13, 2025	0.36	0.36	0.28	0.28	0.23	-2.42%	92,724
Jan 10, 2025	0.29	0.29	0.29	0.29	0.23	-12.76%	8,222
Jan 7, 2025	0.33	0.33	0.33	0.33	0.27	-19.17%	304
Jan 3, 2025	0.41	0.41	0.41	0.41	0.33	74.17%	830
Jan 2, 2025	0.24	0.24	0.24	0.24	0.19	4.21%	2,068
Dec 31, 2024	0.27	0.45	0.23	0.23	0.18	-28.60%	36,450
Dec 30, 2024	0.32	0.32	0.32	0.32	0.25	-16.74%	1,806
Dec 27, 2024	0.38	0.38	0.38	0.38	0.31	40.74%	2,146
Dec 26, 2024	0.45	0.45	0.27	0.27	0.22	-10.00%	2,484
Dec 24, 2024	0.46	0.46	0.27	0.30	0.24	11.11%	7,746
Dec 23, 2024	0.53	0.53	0.27	0.27	0.22	3.45%	5,450
Dec 20, 2024	0.42	0.53	0.26	0.26	0.21	-15.23%	7,630
Dec 19, 2024	0.31	0.31	0.31	0.31	0.25	-21.85%	694
Dec 17, 2024	0.39	0.39	0.39	0.39	0.32	49.70%	2,100
Dec 16, 2024	0.41	0.41	0.26	0.26	0.21	-33.20%	7,346
Dec 13, 2024	0.28	0.39	0.28	0.39	0.32	29.18%	3,124
Dec 11, 2024	0.31	0.31	0.31	0.31	0.25	-15.09%	91,730
Dec 10, 2024	0.37	0.41	0.24	0.36	0.29	43.68%	9,716
Dec 9, 2024	0.25	0.25	0.25	0.25	0.20	-33.23%	127
Dec 3, 2024	0.37	0.37	0.37	0.37	0.30	-10.56%	539
Dec 2, 2024	0.42	0.42	0.42	0.42	0.34	-4.86%	1,964
Nov 27, 2024	0.44	0.44	0.44	0.44	0.35	76.00%	3,474
Nov 26, 2024	0.39	0.39	0.25	0.25	0.20	-43.62%	3,228
Nov 25, 2024	0.44	0.44	0.44	0.44	0.36	11.58%	1,673