PBSFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2025	5.55	5.55	5.55	5.55	5.49	-10.77%	460
Sep 30, 2025	6.22	6.22	6.22	6.22	6.15	-30.58%	2,047
Aug 25, 2025	8.96	8.96	8.96	8.96	8.87	39.49%	1,666
Mar 26, 2025	6.80	6.80	6.48	6.48	6.36	-7.16%	1,971
Jul 26, 2024	6.98	6.98	6.98	6.98	6.85	-16.81%	600
Apr 17, 2024	8.39	8.39	8.39	8.39	8.23	1.33%	100
Apr 11, 2024	8.28	8.28	8.28	8.28	8.12	21.94%	100
Mar 15, 2024	6.89	6.89	6.79	6.79	6.66	9.52%	200
Feb 13, 2024	6.11	6.20	6.11	6.20	6.08	2.82%	300
Feb 8, 2024	5.94	6.03	5.94	6.03	5.91	8.65%	200
Feb 7, 2024	5.63	5.63	5.55	5.55	5.44	-14.88%	200
Jan 29, 2024	6.58	6.58	6.52	6.52	6.40	3.82%	200
Jan 17, 2024	6.09	6.28	6.09	6.28	6.16	-5.14%	200
Nov 21, 2023	6.62	6.62	6.62	6.62	6.49	-24.34%	100
Jul 25, 2023	8.75	8.75	8.75	8.75	8.58	-5.73%	602
Jun 20, 2023	9.28	9.28	9.28	9.28	9.10	-2.35%	200
Jun 13, 2023	9.51	9.51	9.51	9.51	9.32	7.28%	500
Apr 28, 2023	8.86	8.86	8.86	8.86	8.69	-5.84%	100
Apr 27, 2023	10.64	10.64	9.41	9.41	9.23	-4.95%	600
Feb 28, 2023	9.90	9.90	9.90	9.90	9.71	-4.26%	100
Feb 21, 2023	10.34	10.34	10.34	10.34	10.14	23.76%	100
Dec 12, 2022	8.36	8.36	8.36	8.36	8.20	11.10%	259
Aug 23, 2022	7.52	7.52	7.52	7.52	7.38	-33.63%	335
May 20, 2022	11.38	11.38	11.33	11.33	11.11	-	302
May 6, 2022	11.38	11.38	11.33	11.33	11.11	-	302
May 5, 2022	11.38	11.38	11.33	11.33	11.11	-5.58%	302
May 4, 2022	12.00	12.00	12.00	12.00	11.77	-2.52%	207
Mar 3, 2022	12.31	12.31	12.31	12.31	12.07	-22.19%	100
Feb 9, 2022	15.82	15.82	15.82	15.82	15.52	4.53%	330
Jan 24, 2022	15.14	15.14	15.14	15.14	14.85	-7.01%	330
Jan 21, 2022	16.28	16.28	16.28	16.28	15.97	8.78%	270
Dec 21, 2021	14.96	14.96	14.96	14.96	14.68	2.55%	243
Nov 30, 2021	14.59	14.59	14.59	14.59	14.31	-1.02%	100
Nov 29, 2021	14.82	14.82	14.74	14.74	14.46	-12.94%	1,360
Nov 5, 2021	16.93	16.93	16.93	16.93	16.61	-0.29%	110
Nov 4, 2021	16.98	16.98	16.98	16.98	16.66	-3.03%	110
Oct 20, 2021	17.51	17.51	17.51	17.51	17.18	-1.87%	301
Oct 11, 2021	17.84	17.84	17.84	17.84	17.50	-9.19%	560
Jul 19, 2021	19.65	19.65	19.65	19.65	19.27	-1.75%	2,800
Jun 25, 2021	20.00	20.00	20.00	20.00	19.62	6.27%	1,000
Jun 22, 2021	18.82	18.82	18.82	18.82	18.46	-15.42%	100
Jun 1, 2021	22.25	22.25	22.25	22.25	21.83	-0.71%	235
May 21, 2021	22.41	22.41	22.41	22.41	21.98	5.21%	100
Apr 15, 2021	21.30	21.30	21.30	21.30	20.89	-	180
Apr 1, 2021	21.30	21.30	21.30	21.30	20.89	-1.30%	243
Mar 16, 2021	21.58	21.58	21.58	21.58	21.17	0.37%	1,246
Mar 3, 2021	21.50	21.50	21.50	21.50	21.09	0.33%	300
Mar 2, 2021	21.43	21.43	21.43	21.43	21.02	0.37%	200
Mar 1, 2021	21.35	21.35	21.35	21.35	20.94	19.27%	200