Plover Bay Technologies Limited (PBTDF)
OTCMKTS
· Delayed Price · Currency is USD
0.7100
0.00 (0.00%)
At close: Apr 21, 2025
Plover Bay Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | 1,400 |
| Mar 21, 2025 | 0.70 | 0.71 | 0.70 | 0.71 | 0.71 | 1.43% | 33,000 |
| Mar 4, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 97.74% | 2,000 |
| Jan 16, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -37.72% | 165 |
| Jan 2, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -18.80% | 100 |
| Dec 27, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 7.08% | 500 |
| Nov 18, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -6.61% | 100 |
| Nov 5, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 1,000 |