Plover Bay Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	1.35	1.35	1.35	1.35	1.35	31.07%	100
Feb 6, 2026	1.03	1.03	1.03	1.03	1.03	13.70%	100
Feb 5, 2026	0.91	0.91	0.91	0.91	0.91	-0.59%	4,000
Feb 2, 2026	0.88	0.91	0.88	0.91	0.91	-36.72%	4,000
Jan 29, 2026	0.92	1.44	0.92	1.44	1.44	60.84%	3,677
Jan 28, 2026	0.90	0.90	0.90	0.90	0.90	-0.61%	1,000
Jan 27, 2026	0.90	0.90	0.90	0.90	0.90	-3.14%	3,950
Jan 23, 2026	0.93	0.93	0.93	0.93	0.93	8.14%	1,000
Jan 22, 2026	0.86	0.86	0.86	0.86	0.86	-4.05%	104
Jan 14, 2026	0.90	0.90	0.90	0.90	0.90	10.65%	3,000
Jan 13, 2026	0.82	0.82	0.81	0.81	0.81	3.40%	5,525
Jan 6, 2026	0.83	0.83	0.78	0.78	0.78	-2.08%	25,528
Jan 5, 2026	0.82	0.83	0.79	0.80	0.80	-2.44%	36,010
Jan 2, 2026	0.80	0.82	0.80	0.82	0.82	5.13%	5,000
Dec 30, 2025	0.78	0.78	0.78	0.78	0.78	-	2,000
Dec 29, 2025	0.76	0.79	0.76	0.78	0.78	1.34%	4,213
Dec 24, 2025	0.77	0.77	0.77	0.77	0.77	-1.32%	100
Dec 23, 2025	0.76	0.79	0.76	0.78	0.78	-1.19%	5,575
Dec 15, 2025	0.79	0.79	0.79	0.79	0.79	1.41%	100
Dec 4, 2025	0.76	0.78	0.76	0.78	0.78	0.84%	5,815
Dec 2, 2025	0.77	0.77	0.77	0.77	0.77	-3.51%	3,000
Dec 1, 2025	0.80	0.80	0.80	0.80	0.80	-2.20%	1,582
Nov 18, 2025	0.82	0.82	0.82	0.82	0.82	-2.01%	1,000
Nov 14, 2025	0.83	0.83	0.83	0.83	0.83	2.08%	1,000
Nov 13, 2025	0.82	0.82	0.82	0.82	0.82	0.96%	200
Nov 5, 2025	0.83	0.83	0.81	0.81	0.81	-2.53%	6,500
Nov 3, 2025	0.83	0.83	0.83	0.83	0.83	4.48%	200