Plover Bay Technologies Limited (PBTDF)
OTCMKTS · Delayed Price · Currency is USD
1.030
-0.040 (-3.74%)
At close: Aug 12, 2026
PBTDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -3.74% | 150 |
| Jul 14, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 12.87% | 1,400 |
| Jul 9, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -16.11% | 185 |
| Jun 23, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -4.14% | 8,000 |
| Jun 12, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 3.40% | 10,000 |
| May 29, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 7.55% | 185 |
| May 22, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.47% | 2,100 |
| May 21, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 2.40% | 1,100 |
| May 6, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% | 800 |
| Apr 27, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 7.58% | 10,000 |
| Apr 1, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.46% | 600 |
| Mar 25, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 886 |
| Mar 23, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -29.08% | 934 |
| Mar 20, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 34.31% | 1,500 |
| Mar 18, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 4.98% | 4,477 |
| Mar 16, 2026 | 1.44 | 1.44 | 0.97 | 0.97 | 0.97 | -9.20% | 230 |
| Mar 13, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 934 |
| Mar 9, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 7.00% | 2,000 |
| Mar 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -20.95% | 180 |
| Mar 2, 2026 | 1.27 | 1.27 | 1.00 | 1.27 | 1.27 | 48.82% | 7,200 |
| Feb 27, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -15.00% | 800 |
| Feb 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -32.43% | 100 |
| Feb 19, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 11.28% | 900 |
| Feb 18, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -10.14% | 1,800 |