Plover Bay Technologies Limited (PBTDF)
OTCMKTS · Delayed Price · Currency is USD
1.140
0.00 (0.00%)
At close: May 29, 2026
PBTDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 7.55% | 185 |
| May 22, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.47% | 2,100 |
| May 21, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 2.40% | 1,100 |
| May 6, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% | 800 |
| Apr 27, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 7.58% | 10,000 |
| Apr 1, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.46% | 600 |
| Mar 25, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 886 |
| Mar 23, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -29.08% | 934 |
| Mar 20, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 34.31% | 1,500 |
| Mar 18, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 4.98% | 4,477 |
| Mar 16, 2026 | 1.44 | 1.44 | 0.97 | 0.97 | 0.97 | -9.20% | 230 |
| Mar 13, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 934 |
| Mar 9, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 7.00% | 2,000 |
| Mar 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -20.95% | 180 |
| Mar 2, 2026 | 1.27 | 1.27 | 1.00 | 1.27 | 1.27 | 48.82% | 7,200 |
| Feb 27, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -15.00% | 800 |
| Feb 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -32.43% | 100 |
| Feb 19, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 11.28% | 900 |
| Feb 18, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -10.14% | 1,800 |
| Feb 17, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 9.63% | 100 |
| Feb 9, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 31.07% | 100 |
| Feb 6, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 13.70% | 100 |
| Feb 5, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.59% | 4,000 |
| Feb 2, 2026 | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | -36.72% | 4,000 |
| Jan 29, 2026 | 0.92 | 1.44 | 0.92 | 1.44 | 1.44 | 60.84% | 3,677 |
| Jan 28, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.61% | 1,000 |
| Jan 27, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -3.14% | 3,950 |
| Jan 23, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 8.14% | 1,000 |
| Jan 22, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -4.05% | 104 |
| Jan 14, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 10.65% | 3,000 |
| Jan 13, 2026 | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | 3.40% | 5,525 |
| Jan 6, 2026 | 0.83 | 0.83 | 0.78 | 0.78 | 0.78 | -2.08% | 25,528 |
| Jan 5, 2026 | 0.82 | 0.83 | 0.79 | 0.80 | 0.80 | -2.44% | 36,010 |
| Jan 2, 2026 | 0.80 | 0.82 | 0.80 | 0.82 | 0.82 | 5.13% | 5,000 |
| Dec 30, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | 2,000 |
| Dec 29, 2025 | 0.76 | 0.79 | 0.76 | 0.78 | 0.78 | 1.34% | 4,213 |
| Dec 24, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -1.32% | 100 |
| Dec 23, 2025 | 0.76 | 0.79 | 0.76 | 0.78 | 0.78 | -1.19% | 5,575 |
| Dec 15, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 1.42% | 100 |
| Dec 4, 2025 | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | 0.84% | 5,815 |
| Dec 2, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -3.52% | 3,000 |