Plover Bay Technologies Limited (PBTDF)
OTCMKTS · Delayed Price · Currency is USD
1.030
0.00 (0.00%)
At close: Oct 13, 2026
PBTDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 10,000 |
| Oct 7, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 16.78% | 10,000 |
| Oct 2, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -2.31% | 27,543 |
| Sep 24, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -6.57% | 1,000 |
| Sep 21, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -6.17% | 2,800 |
| Aug 12, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -3.74% | 150 |
| Jul 14, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 12.87% | 1,400 |
| Jul 9, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -16.11% | 185 |
| Jun 23, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -4.14% | 8,000 |
| Jun 12, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 3.40% | 10,000 |
| May 29, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 7.55% | 185 |
| May 22, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.47% | 2,100 |
| May 21, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 2.40% | 1,100 |
| May 6, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% | 800 |