PointsBet Holdings Limited (PBTHF)
OTCMKTS · Delayed Price · Currency is USD
0.8500
+0.6150 (261.70%)
Feb 11, 2026, 10:10 AM EST
PointsBet Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1.16 | 1.16 | 0.85 | 0.85 | 0.85 | 261.70% | 21,861 |
| Feb 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -33.03% | 416 |
| Feb 2, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -29.82% | 298 |
| Jan 28, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 32.00% | 2,000 |
| Jan 12, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -34.69% | 2,000 |
| Jan 9, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 4.50% | 1,643 |
| Jan 2, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 68.18% | 5,964 |
| Dec 31, 2025 | 0.55 | 0.55 | 0.33 | 0.33 | 0.33 | 44.29% | 7,574 |
| Dec 30, 2025 | 0.55 | 0.55 | 0.23 | 0.23 | 0.23 | -28.53% | 2,971 |
| Dec 22, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 250 |
| Dec 17, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | 18.52% | 1,000 |
| Dec 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -25.00% | 3,000 |
| Dec 15, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -40.00% | 5,785 |
| Dec 11, 2025 | 0.58 | 0.60 | 0.58 | 0.60 | 0.60 | - | 1,700 |
| Dec 9, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -6.25% | 1,300 |
| Dec 8, 2025 | 0.29 | 0.64 | 0.29 | 0.64 | 0.64 | 75.58% | 2,520 |
| Nov 11, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -43.92% | 217 |
| Oct 17, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -13.33% | 130 |
| Oct 16, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 85.19% | 1,000 |
| Oct 15, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -37.69% | 2,820 |
| Oct 14, 2025 | 0.58 | 0.65 | 0.58 | 0.65 | 0.65 | 10.64% | 750 |
| Oct 13, 2025 | 0.45 | 0.59 | 0.45 | 0.59 | 0.59 | 17.50% | 311 |
| Oct 10, 2025 | 0.70 | 0.70 | 0.50 | 0.50 | 0.50 | -28.57% | 1,160 |
| Oct 8, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 27.27% | 1,000 |
| Oct 7, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 4,000 |
| Sep 26, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -25.42% | 1,000 |
| Sep 19, 2025 | 0.46 | 0.85 | 0.46 | 0.74 | 0.74 | 130.47% | 2,700 |
| Sep 18, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -28.65% | 1,000 |
| Sep 17, 2025 | 0.90 | 0.90 | 0.45 | 0.45 | 0.45 | -43.94% | 1,120 |
| Sep 15, 2025 | 0.25 | 0.80 | 0.25 | 0.80 | 0.80 | 201.20% | 1,420 |
| Sep 12, 2025 | 0.90 | 0.90 | 0.27 | 0.27 | 0.27 | -66.80% | 2,000 |
| Sep 11, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 171.00% | 320 |
| Sep 10, 2025 | 0.80 | 0.80 | 0.30 | 0.30 | 0.30 | -63.15% | 1,924 |
| Sep 5, 2025 | 0.79 | 0.81 | 0.79 | 0.80 | 0.80 | -5.76% | 3,394 |
| Sep 4, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 115.19% | 282 |
| Sep 2, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 2,064 |
| Aug 27, 2025 | 0.75 | 0.75 | 0.40 | 0.40 | 0.40 | -53.53% | 2,000 |
| Aug 20, 2025 | 0.90 | 0.90 | 0.85 | 0.85 | 0.85 | 109.88% | 4,024 |
| Aug 18, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 2.53% | 200 |
| Aug 15, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -27.72% | 300 |