PointsBet Holdings Limited (PBTHF)
OTCMKTS · Delayed Price · Currency is USD
0.3950
-0.1515 (-27.72%)
Aug 15, 2025, 2:11 PM EDT
PointsBet Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -27.72% | 300 |
| Aug 14, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -8.92% | 100 |
| Aug 13, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 50,000 |
| Aug 12, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Aug 11, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 30,000 |
| Aug 8, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 51.90% | 125 |
| Aug 7, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -25.66% | 200 |
| Aug 6, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | 10 |
| Aug 5, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 12.87% | 100 |
| Aug 4, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 4.61% | 244 |
| Aug 1, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -30.77% | 4,575 |
| Jul 31, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 16.69% | 6,000 |
| Jul 30, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Jul 29, 2025 | 0.97 | 0.97 | 0.56 | 0.56 | 0.56 | 23.78% | 1,050 |
| Jul 28, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -28.16% | 1,000 |
| Jul 25, 2025 | 0.48 | 0.97 | 0.40 | 0.63 | 0.63 | -28.82% | 10,508 |
| Jul 24, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 6.99% | 8,075 |
| Jul 23, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Jul 22, 2025 | 0.44 | 1.00 | 0.44 | 0.82 | 0.82 | 2.81% | 11,500 |
| Jul 21, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 18, 2025 | 0.80 | 0.80 | 0.75 | 0.80 | 0.80 | 23.08% | 11,016 |
| Jul 17, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 4 |
| Jul 16, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -30.85% | 7,965 |
| Jul 15, 2025 | 1.00 | 1.35 | 0.93 | 0.94 | 0.94 | -6.00% | 11,355 |
| Jul 14, 2025 | 0.99 | 1.00 | 0.90 | 1.00 | 1.00 | - | 3,764 |
| Jul 11, 2025 | 0.57 | 1.00 | 0.57 | 1.00 | 1.00 | 17.58% | 16,160 |
| Jul 10, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -14.09% | 399 |
| Jul 9, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 57.14% | 12,779 |
| Jul 8, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -21.05% | 3,200 |
| Jul 7, 2025 | 0.70 | 0.99 | 0.70 | 0.80 | 0.80 | 95.73% | 15,715 |
| Jul 3, 2025 | 0.40 | 0.42 | 0.40 | 0.41 | 0.41 | -41.75% | 2,230 |
| Jul 2, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jul 1, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 23 |
| Jun 30, 2025 | 0.77 | 0.77 | 0.70 | 0.70 | 0.70 | 6.05% | 7,950 |
| Jun 27, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 135 |
| Jun 26, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 10.46% | 260 |
| Jun 25, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 4.82% | 6,500 |
| Jun 24, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.35% | 3,660 |
| Jun 23, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Jun 20, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -29.53% | 2,609 |
| Jun 18, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Jun 17, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | 60 |
| Jun 16, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Jun 13, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | 10 |
| Jun 12, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Jun 11, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Jun 10, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | 350 |
| Jun 9, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 2.90% | 350 |
| Jun 6, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Jun 5, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 110 |