PointsBet Holdings Limited (PBTHF)
OTCMKTS · Delayed Price · Currency is USD
0.8505
-0.1395 (-14.09%)
Jul 10, 2025, 9:33 AM EDT

PointsBet Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20250.850.850.850.85--14.09%385
Jul 9, 20250.990.990.990.990.9957.14%12,779
Jul 8, 20250.630.630.630.630.63-21.05%3,200
Jul 7, 20250.700.990.700.800.8095.73%15,715
Jul 3, 20250.400.420.400.410.41-41.75%2,230
Jul 2, 20250.700.700.700.700.70--
Jul 1, 20250.700.700.700.700.70-23
Jun 30, 20250.770.770.700.700.706.05%7,950
Jun 27, 20250.660.660.660.660.66-135
Jun 26, 20250.660.660.660.660.6610.46%260
Jun 25, 20250.600.600.600.600.604.82%6,500
Jun 24, 20250.570.570.570.570.57-0.35%3,660
Jun 23, 20250.570.570.570.570.57--
Jun 20, 20250.570.570.570.570.57-29.53%2,609
Jun 18, 20250.810.810.810.810.81--
Jun 17, 20250.810.810.810.810.81-60
Jun 16, 20250.810.810.810.810.81--
Jun 13, 20250.810.810.810.810.81-10
Jun 12, 20250.810.810.810.810.81--
Jun 11, 20250.810.810.810.810.81--
Jun 10, 20250.810.810.810.810.81-350
Jun 9, 20250.810.810.810.810.812.90%350
Jun 6, 20250.790.790.790.790.79--
Jun 5, 20250.790.790.790.790.79-110
Jun 4, 20250.790.790.790.790.79-23
Jun 3, 20250.790.790.790.790.795.04%1,600
Jun 2, 20250.750.750.750.750.75--
May 30, 20250.750.750.750.750.75-23.36%1,000
May 29, 20250.980.980.980.980.9850.77%275
May 28, 20250.650.650.650.650.65--
May 27, 20250.650.650.650.650.658.33%1,306
May 23, 20250.980.980.600.600.60-13.67%1,386
May 22, 20250.700.700.700.700.70--
May 21, 20250.600.700.600.700.7015.83%375
May 20, 20250.980.980.600.600.60-1,345
May 19, 20250.600.600.600.600.60--
May 16, 20250.600.600.600.600.60-40.00%315
May 15, 20251.001.001.001.001.0025.00%275
May 14, 20250.800.800.800.800.80--
May 13, 20250.600.800.600.800.80-20.00%475
May 12, 20251.001.001.001.001.0066.67%290
May 9, 20250.600.600.600.600.60-4.76%200
May 8, 20250.630.630.630.630.63-37.00%275
May 7, 20251.001.001.001.001.00-315
May 6, 20251.001.001.001.001.00-470
May 5, 20250.401.000.401.001.0019.62%1,375
May 2, 20250.840.840.840.840.84--
May 1, 20250.840.840.840.840.849.35%2,133
Apr 30, 20250.760.760.760.760.7633.11%37,272
Apr 29, 20250.400.570.400.570.57-22.29%420