PointsBet Holdings Limited (PBTHF)
OTCMKTS
· Delayed Price · Currency is USD
0.7340
+0.0011 (0.15%)
Apr 23, 2025, 4:00 PM EDT
PointsBet Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 83.57% | 300 |
| Apr 22, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Apr 21, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -48.85% | 300 |
| Apr 17, 2025 | 0.73 | 0.78 | 0.73 | 0.78 | 0.78 | 9.17% | 3,020 |
| Apr 16, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Apr 15, 2025 | 0.40 | 0.73 | 0.40 | 0.72 | 0.72 | 42.14% | 850 |
| Apr 14, 2025 | 0.73 | 0.73 | 0.50 | 0.50 | 0.50 | -31.24% | 851 |
| Apr 11, 2025 | 0.70 | 0.73 | 0.70 | 0.73 | 0.73 | 85.54% | 4,353 |
| Apr 10, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -39.94% | 551 |
| Apr 9, 2025 | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | 66.46% | 800 |
| Apr 8, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 1 |
| Apr 7, 2025 | 0.72 | 0.72 | 0.40 | 0.40 | 0.40 | -2.44% | 1,300 |
| Apr 4, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -39.82% | 351 |
| Apr 3, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.04% | 2,077 |
| Apr 2, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.99% | 389 |
| Apr 1, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.86% | 890 |
| Mar 31, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -1.41% | 170 |
| Mar 28, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Mar 27, 2025 | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | 5.37% | 1,262 |
| Mar 26, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Mar 25, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Mar 24, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 20 |
| Mar 21, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 5.74% | 246 |
| Mar 20, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -2.46% | 170 |
| Mar 19, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.91% | 5,000 |
| Mar 18, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Mar 17, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Mar 14, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 475 |
| Mar 13, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 3.98% | 1,271 |
| Mar 12, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -5.86% | 250 |
| Mar 11, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.24% | 1,021 |
| Mar 10, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 3.73% | 1,700 |
| Mar 7, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.01% | 1,400 |
| Mar 6, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Mar 5, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.13% | 450 |
| Mar 4, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -2.90% | 8,030 |
| Mar 3, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -2.07% | 165 |
| Feb 28, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 4.39% | 6,040 |
| Feb 27, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | -1.46% | 3,000 |
| Feb 26, 2025 | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | 23.80% | 20,350 |
| Feb 25, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Feb 24, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Feb 21, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -4.12% | 100 |
| Feb 20, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 9.77% | 100 |
| Feb 19, 2025 | 0.56 | 0.56 | 0.53 | 0.53 | 0.53 | -7.12% | 1,500 |
| Feb 18, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 8.67% | 593 |
| Feb 14, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Feb 13, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 12.16% | 1,125 |
| Feb 12, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Feb 11, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |