PointsBet Holdings Limited (PBTHF)
OTCMKTS · Delayed Price · Currency is USD
0.6500
-0.1000 (-15.38%)
Nov 3, 2025, 4:00 PM EST
PointsBet Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Oct 30, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Oct 29, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Oct 28, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Oct 27, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Oct 24, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Oct 23, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Oct 22, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Oct 21, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Oct 20, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Oct 17, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -13.33% | 130 |
| Oct 16, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 85.19% | 1,000 |
| Oct 15, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -37.69% | 2,820 |
| Oct 14, 2025 | 0.58 | 0.65 | 0.58 | 0.65 | 0.65 | 10.64% | 750 |
| Oct 13, 2025 | 0.45 | 0.59 | 0.45 | 0.59 | 0.59 | 17.50% | 311 |
| Oct 10, 2025 | 0.70 | 0.70 | 0.50 | 0.50 | 0.50 | -28.57% | 1,160 |
| Oct 9, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Oct 8, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 27.27% | 1,000 |
| Oct 7, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 4,000 |
| Oct 6, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 10 |
| Oct 3, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 23 |
| Oct 2, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Oct 1, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Sep 30, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Sep 29, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Sep 26, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -25.42% | 1,000 |
| Sep 25, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Sep 24, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Sep 23, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Sep 22, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.07% | 50 |
| Sep 19, 2025 | 0.46 | 0.85 | 0.46 | 0.74 | 0.74 | 130.63% | 2,700 |
| Sep 18, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -28.65% | 1,000 |
| Sep 17, 2025 | 0.90 | 0.90 | 0.45 | 0.45 | 0.45 | -43.94% | 1,120 |
| Sep 16, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 201.20% | 50,000 |
| Sep 15, 2025 | 0.25 | 0.80 | 0.25 | 0.27 | 0.27 | -0.15% | 2,000 |
| Sep 12, 2025 | 0.90 | 0.90 | 0.27 | 0.27 | 0.27 | -66.75% | 2,000 |
| Sep 11, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 171.00% | 320 |
| Sep 10, 2025 | 0.80 | 0.80 | 0.30 | 0.30 | 0.30 | -63.15% | 1,924 |
| Sep 9, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Sep 8, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Sep 5, 2025 | 0.79 | 0.81 | 0.79 | 0.80 | 0.80 | 102.78% | 3,394 |
| Sep 4, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 2,064 |
| Sep 3, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Sep 2, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 2,064 |
| Aug 29, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Aug 28, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Aug 27, 2025 | 0.75 | 0.75 | 0.40 | 0.40 | 0.40 | -53.53% | 2,000 |
| Aug 26, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Aug 25, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Aug 22, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |