PointsBet Holdings Limited (PBTHF)
OTCMKTS
· Delayed Price · Currency is USD
0.8505
-0.1395 (-14.09%)
Jul 10, 2025, 9:33 AM EDT
PointsBet Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - | -14.09% | 385 |
| Jul 9, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 57.14% | 12,779 |
| Jul 8, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -21.05% | 3,200 |
| Jul 7, 2025 | 0.70 | 0.99 | 0.70 | 0.80 | 0.80 | 95.73% | 15,715 |
| Jul 3, 2025 | 0.40 | 0.42 | 0.40 | 0.41 | 0.41 | -41.75% | 2,230 |
| Jul 2, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jul 1, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 23 |
| Jun 30, 2025 | 0.77 | 0.77 | 0.70 | 0.70 | 0.70 | 6.05% | 7,950 |
| Jun 27, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 135 |
| Jun 26, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 10.46% | 260 |
| Jun 25, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 4.82% | 6,500 |
| Jun 24, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.35% | 3,660 |
| Jun 23, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Jun 20, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -29.53% | 2,609 |
| Jun 18, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Jun 17, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | 60 |
| Jun 16, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Jun 13, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | 10 |
| Jun 12, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Jun 11, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Jun 10, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | 350 |
| Jun 9, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 2.90% | 350 |
| Jun 6, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Jun 5, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 110 |
| Jun 4, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 23 |
| Jun 3, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 5.04% | 1,600 |
| Jun 2, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| May 30, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -23.36% | 1,000 |
| May 29, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 50.77% | 275 |
| May 28, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| May 27, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 8.33% | 1,306 |
| May 23, 2025 | 0.98 | 0.98 | 0.60 | 0.60 | 0.60 | -13.67% | 1,386 |
| May 22, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| May 21, 2025 | 0.60 | 0.70 | 0.60 | 0.70 | 0.70 | 15.83% | 375 |
| May 20, 2025 | 0.98 | 0.98 | 0.60 | 0.60 | 0.60 | - | 1,345 |
| May 19, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 16, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -40.00% | 315 |
| May 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 25.00% | 275 |
| May 14, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| May 13, 2025 | 0.60 | 0.80 | 0.60 | 0.80 | 0.80 | -20.00% | 475 |
| May 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 66.67% | 290 |
| May 9, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -4.76% | 200 |
| May 8, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -37.00% | 275 |
| May 7, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 315 |
| May 6, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 470 |
| May 5, 2025 | 0.40 | 1.00 | 0.40 | 1.00 | 1.00 | 19.62% | 1,375 |
| May 2, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| May 1, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 9.35% | 2,133 |
| Apr 30, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 33.11% | 37,272 |
| Apr 29, 2025 | 0.40 | 0.57 | 0.40 | 0.57 | 0.57 | -22.29% | 420 |