PointsBet Holdings Limited (PBTHF)
OTCMKTS
· Delayed Price · Currency is USD
0.9800
+0.1680 (20.69%)
Jun 12, 2025, 8:00 PM EDT
PointsBet Holdings Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 17, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | 60 |
Jun 16, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
Jun 13, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | 10 |
Jun 12, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
Jun 11, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
Jun 10, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | 350 |
Jun 9, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 2.90% | 350 |
Jun 6, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
Jun 5, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 110 |
Jun 4, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 23 |
Jun 3, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 5.04% | 1,600 |
Jun 2, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
May 30, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -23.36% | 1,000 |
May 29, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 50.77% | 275 |
May 28, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
May 27, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 8.33% | 1,306 |
May 23, 2025 | 0.98 | 0.98 | 0.60 | 0.60 | 0.60 | -13.67% | 1,386 |
May 22, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
May 21, 2025 | 0.60 | 0.70 | 0.60 | 0.70 | 0.70 | 15.83% | 375 |
May 20, 2025 | 0.98 | 0.98 | 0.60 | 0.60 | 0.60 | - | 1,345 |
May 19, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
May 16, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -40.00% | 315 |
May 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 25.00% | 275 |
May 14, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
May 13, 2025 | 0.60 | 0.80 | 0.60 | 0.80 | 0.80 | -20.00% | 475 |
May 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 66.67% | 290 |
May 9, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -4.76% | 200 |
May 8, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -37.00% | 275 |
May 7, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 315 |
May 6, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 470 |
May 5, 2025 | 0.40 | 1.00 | 0.40 | 1.00 | 1.00 | 19.62% | 1,375 |
May 2, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
May 1, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 9.35% | 2,133 |
Apr 30, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 33.11% | 37,272 |
Apr 29, 2025 | 0.40 | 0.57 | 0.40 | 0.57 | 0.57 | -22.29% | 420 |
Apr 28, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 10.00% | 600 |
Apr 25, 2025 | 0.63 | 0.67 | 0.63 | 0.67 | 0.67 | 70.10% | 1,867 |
Apr 24, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -46.21% | 3,028 |
Apr 23, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 83.57% | 300 |
Apr 22, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
Apr 21, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -48.85% | 300 |
Apr 17, 2025 | 0.73 | 0.78 | 0.73 | 0.78 | 0.78 | 9.17% | 3,020 |
Apr 16, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
Apr 15, 2025 | 0.40 | 0.73 | 0.40 | 0.72 | 0.72 | 42.14% | 850 |
Apr 14, 2025 | 0.73 | 0.73 | 0.50 | 0.50 | 0.50 | -31.24% | 851 |
Apr 11, 2025 | 0.70 | 0.73 | 0.70 | 0.73 | 0.73 | 85.54% | 4,353 |
Apr 10, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -39.94% | 551 |
Apr 9, 2025 | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | 66.46% | 800 |
Apr 8, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 1 |
Apr 7, 2025 | 0.72 | 0.72 | 0.40 | 0.40 | 0.40 | -2.44% | 1,300 |