PBTHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.61	0.61	0.61	0.61	0.61	22.90%	600
Oct 20, 2026	0.50	0.50	0.50	0.50	0.50	161.64%	600
Oct 15, 2026	0.19	0.19	0.19	0.19	0.19	-36.89%	26,771
Oct 13, 2026	0.65	0.65	0.30	0.30	0.30	-15.89%	544
Oct 6, 2026	0.36	0.36	0.36	0.36	0.36	-32.18%	464
Sep 30, 2026	0.66	0.66	0.53	0.53	0.53	-20.65%	990
Sep 28, 2026	0.28	0.67	0.28	0.67	0.67	-14.23%	1,775
Aug 14, 2026	0.78	0.78	0.78	0.78	0.78	-	500
Aug 6, 2026	0.78	0.78	0.78	0.78	0.78	116.67%	550
Jul 31, 2026	0.36	0.36	0.36	0.36	0.36	-40.00%	550
Jul 27, 2026	0.60	0.60	0.60	0.60	0.60	-11.44%	1,000
Jun 24, 2026	0.68	0.68	0.68	0.68	0.68	12.92%	500
Jun 12, 2026	0.60	0.60	0.60	0.60	0.60	33.33%	150
Jun 1, 2026	0.45	0.45	0.45	0.45	0.45	8.91%	625
May 29, 2026	0.41	0.41	0.41	0.41	0.41	-31.13%	689
May 28, 2026	0.60	0.60	0.60	0.60	0.60	60.15%	600
May 21, 2026	0.60	0.60	0.37	0.37	0.37	-50.05%	50,275
May 20, 2026	0.60	0.75	0.60	0.75	0.75	25.00%	4,170
May 13, 2026	0.60	0.60	0.60	0.60	0.60	-	5,250