PBTHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.45	0.45	0.45	0.45	-	-	-
Jun 1, 2026	0.45	0.45	0.45	0.45	0.45	8.91%	625
May 29, 2026	0.41	0.41	0.41	0.41	0.41	-31.13%	689
May 28, 2026	0.60	0.60	0.60	0.60	0.60	60.15%	600
May 21, 2026	0.60	0.60	0.37	0.37	0.37	-50.05%	50,275
May 20, 2026	0.60	0.75	0.60	0.75	0.75	25.00%	4,170
May 13, 2026	0.60	0.60	0.60	0.60	0.60	-	5,250
Apr 29, 2026	0.60	0.60	0.60	0.60	0.60	-	2,625
Mar 26, 2026	0.60	0.60	0.60	0.60	0.60	69.97%	925
Mar 17, 2026	0.35	0.35	0.35	0.35	0.35	-60.78%	850
Feb 13, 2026	0.80	1.13	0.80	0.90	0.90	5.88%	39,307
Feb 11, 2026	1.16	1.16	0.85	0.85	0.85	261.70%	21,861
Feb 9, 2026	0.24	0.24	0.24	0.24	0.24	-33.03%	416
Feb 2, 2026	0.35	0.35	0.35	0.35	0.35	-29.82%	298
Jan 28, 2026	0.50	0.50	0.50	0.50	0.50	32.00%	2,000
Jan 12, 2026	0.38	0.38	0.38	0.38	0.38	-34.69%	2,000
Jan 9, 2026	0.58	0.58	0.58	0.58	0.58	4.50%	1,643
Jan 2, 2026	0.56	0.56	0.56	0.56	0.56	68.18%	5,964
Dec 31, 2025	0.55	0.55	0.33	0.33	0.33	44.29%	7,574
Dec 30, 2025	0.55	0.55	0.23	0.23	0.23	-28.53%	2,971
Dec 22, 2025	0.32	0.32	0.32	0.32	0.32	-	250
Dec 17, 2025	0.33	0.33	0.32	0.32	0.32	18.52%	1,000
Dec 16, 2025	0.27	0.27	0.27	0.27	0.27	-25.00%	3,000
Dec 15, 2025	0.36	0.36	0.36	0.36	0.36	-40.00%	5,785
Dec 11, 2025	0.58	0.60	0.58	0.60	0.60	-	1,700
Dec 9, 2025	0.60	0.60	0.60	0.60	0.60	-6.25%	1,300