PBTHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	0.78	0.78	0.78	0.78	0.78	116.67%	550
Jul 31, 2026	0.36	0.36	0.36	0.36	0.36	-40.00%	550
Jul 27, 2026	0.60	0.60	0.60	0.60	0.60	-11.44%	1,000
Jun 24, 2026	0.68	0.68	0.68	0.68	0.68	12.92%	500
Jun 12, 2026	0.60	0.60	0.60	0.60	0.60	33.33%	150
Jun 1, 2026	0.45	0.45	0.45	0.45	0.45	8.91%	625
May 29, 2026	0.41	0.41	0.41	0.41	0.41	-31.13%	689
May 28, 2026	0.60	0.60	0.60	0.60	0.60	60.15%	600
May 21, 2026	0.60	0.60	0.37	0.37	0.37	-50.05%	50,275
May 20, 2026	0.60	0.75	0.60	0.75	0.75	25.00%	4,170
May 13, 2026	0.60	0.60	0.60	0.60	0.60	-	5,250
Apr 29, 2026	0.60	0.60	0.60	0.60	0.60	-	2,625
Mar 26, 2026	0.60	0.60	0.60	0.60	0.60	69.97%	925
Mar 17, 2026	0.35	0.35	0.35	0.35	0.35	-60.78%	850
Feb 13, 2026	0.80	1.13	0.80	0.90	0.90	5.88%	39,307
Feb 11, 2026	1.16	1.16	0.85	0.85	0.85	261.70%	21,861