PCCW Limited (PCCWY)
OTCMKTS · Delayed Price · Currency is USD
6.95
+0.01 (0.14%)
Oct 29, 2025, 3:48 PM EDT
PCCW Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 7.00 | 7.00 | 6.97 | 6.97 | - | 0.39% | 1,000 |
| Oct 28, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 5.15% | 742 |
| Oct 27, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.49% | 314 |
| Oct 24, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.75% | 361 |
| Oct 23, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 9,170 |
| Oct 22, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.61% | 3,649 |
| Oct 21, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | - | 57 |
| Oct 20, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -1.93% | 725 |
| Oct 17, 2025 | 6.79 | 6.79 | 6.74 | 6.74 | 6.74 | 1.66% | 450 |
| Oct 16, 2025 | 6.73 | 6.73 | 6.63 | 6.63 | 6.63 | -2.57% | 4,681 |
| Oct 15, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -2.79% | 429 |
| Oct 14, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 3.40% | 288 |
| Oct 13, 2025 | 7.14 | 7.14 | 6.77 | 6.77 | 6.77 | -0.59% | 2,064 |
| Oct 10, 2025 | 6.95 | 6.95 | 6.78 | 6.81 | 6.81 | -2.01% | 3,966 |
| Oct 9, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 56 |
| Oct 8, 2025 | 6.93 | 6.95 | 6.93 | 6.95 | 6.95 | 0.87% | 1,469 |
| Oct 7, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 2.68% | 516 |
| Oct 6, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -1.32% | 568 |
| Oct 3, 2025 | 6.81 | 6.81 | 6.80 | 6.80 | 6.80 | 0.74% | 2,297 |
| Oct 2, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 144 |
| Oct 1, 2025 | 6.64 | 6.75 | 6.64 | 6.75 | 6.75 | 1.81% | 1,371 |
| Sep 30, 2025 | 6.68 | 6.68 | 6.63 | 6.63 | 6.63 | -0.75% | 3,611 |
| Sep 29, 2025 | 6.65 | 6.68 | 6.65 | 6.68 | 6.68 | 0.91% | 1,864 |
| Sep 26, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.30% | 1,572 |
| Sep 25, 2025 | 6.80 | 6.80 | 6.64 | 6.64 | 6.64 | -1.19% | 3,664 |
| Sep 24, 2025 | 6.65 | 6.72 | 6.65 | 6.72 | 6.72 | -1.18% | 59,488 |
| Sep 23, 2025 | 6.74 | 6.80 | 6.74 | 6.80 | 6.80 | 2.87% | 726 |
| Sep 22, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -5.57% | 384 |
| Sep 19, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.38% | 243 |
| Sep 18, 2025 | 6.87 | 6.87 | 6.84 | 6.84 | 6.84 | 2.35% | 1,262 |
| Sep 17, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -2.05% | 380 |
| Sep 16, 2025 | 6.80 | 6.90 | 6.73 | 6.82 | 6.82 | -1.16% | 1,893 |
| Sep 15, 2025 | 6.82 | 6.90 | 6.71 | 6.90 | 6.90 | -1.15% | 1,422 |
| Sep 12, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.87% | 176 |
| Sep 11, 2025 | 6.80 | 6.92 | 6.80 | 6.92 | 6.92 | -1.14% | 727 |
| Sep 10, 2025 | 6.71 | 7.00 | 6.71 | 7.00 | 7.00 | 2.56% | 703 |
| Sep 9, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - | 46 |
| Sep 8, 2025 | 6.81 | 6.94 | 6.65 | 6.83 | 6.83 | 0.37% | 1,709 |
| Sep 5, 2025 | 6.60 | 6.80 | 6.60 | 6.80 | 6.80 | -2.86% | 290 |
| Sep 4, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 5.26% | 229 |
| Sep 3, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 177 |
| Sep 2, 2025 | 6.83 | 6.83 | 6.65 | 6.65 | 6.65 | -0.89% | 350 |
| Aug 29, 2025 | 6.71 | 6.71 | 6.69 | 6.71 | 6.71 | -1.03% | 4,665 |
| Aug 28, 2025 | 6.84 | 6.85 | 6.77 | 6.78 | 6.78 | -7.25% | 1,603 |
| Aug 27, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 8.65% | 715 |
| Aug 26, 2025 | 6.97 | 6.97 | 6.73 | 6.73 | 6.73 | -1.64% | 669 |
| Aug 25, 2025 | 6.87 | 7.35 | 6.84 | 6.84 | 6.84 | 1.48% | 1,793 |
| Aug 22, 2025 | 6.68 | 7.02 | 6.68 | 6.74 | 6.74 | 1.97% | 2,670 |
| Aug 21, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | - | 131 |
| Aug 20, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -11.28% | 234 |