PCCW Limited (PCCWY)
OTCMKTS · Delayed Price · Currency is USD
7.15
-0.54 (-7.02%)
Jul 29, 2025, 3:39 PM EDT
PCCW Limited Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 28, 2025 | 7.00 | 7.73 | 7.00 | 7.69 | 7.69 | 9.54% | 1,208 |
Jul 25, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -4.10% | 133 |
Jul 24, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.48% | 429 |
Jul 23, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - | 141 |
Jul 22, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.68% | 852 |
Jul 21, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.67% | 770 |
Jul 18, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 1.36% | 317 |
Jul 17, 2025 | 7.10 | 7.33 | 7.10 | 7.33 | 7.33 | 0.83% | 1,168 |
Jul 16, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - | 78 |
Jul 15, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.14% | 620 |
Jul 14, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.69% | 625 |
Jul 11, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -4.99% | 363 |
Jul 10, 2025 | 6.89 | 7.61 | 6.89 | 7.61 | 7.61 | 6.88% | 3,514 |
Jul 9, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - | 113 |
Jul 8, 2025 | 7.17 | 7.17 | 7.00 | 7.12 | 7.12 | -6.44% | 1,216 |
Jul 7, 2025 | 7.00 | 7.61 | 7.00 | 7.61 | 7.61 | 8.71% | 2,638 |
Jul 3, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 13 |
Jul 2, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 9.20% | 485 |
Jul 1, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -2.26% | 201 |
Jun 30, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -3.07% | 348 |
Jun 27, 2025 | 6.47 | 6.77 | 6.47 | 6.77 | 6.77 | 0.39% | 560 |
Jun 26, 2025 | 7.30 | 7.30 | 6.55 | 6.74 | 6.74 | 3.61% | 1,878 |
Jun 25, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -2.91% | 290 |
Jun 24, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 678 |
Jun 23, 2025 | 6.30 | 6.70 | 6.30 | 6.70 | 6.70 | - | 1,345 |
Jun 20, 2025 | 6.43 | 6.70 | 6.43 | 6.70 | 6.70 | 0.90% | 636 |
Jun 18, 2025 | 6.40 | 6.64 | 6.40 | 6.64 | 6.64 | 6.41% | 413 |
Jun 17, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -4.15% | 214 |
Jun 16, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.31% | 253 |
Jun 13, 2025 | 6.27 | 6.49 | 6.27 | 6.49 | 6.49 | -0.31% | 333 |
Jun 12, 2025 | 6.36 | 6.51 | 6.36 | 6.51 | 6.51 | - | 561 |
Jun 11, 2025 | 6.45 | 6.51 | 6.45 | 6.51 | 6.51 | -1.36% | 547 |
Jun 10, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.54% | 192 |
Jun 9, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.26% | 668 |
Jun 6, 2025 | 6.62 | 6.65 | 6.62 | 6.65 | 6.65 | -0.15% | 455 |
Jun 5, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -4.86% | 420 |
Jun 4, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 101 |
Jun 3, 2025 | 6.69 | 7.00 | 6.69 | 7.00 | 7.00 | 10.41% | 729 |
Jun 2, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - | 161 |
May 30, 2025 | 6.40 | 6.73 | 6.34 | 6.34 | 6.34 | -9.43% | 705 |
May 29, 2025 | 6.45 | 7.00 | 6.45 | 7.00 | 7.00 | 6.30% | 1,050 |
May 28, 2025 | 6.38 | 6.59 | 6.38 | 6.59 | 6.59 | -5.93% | 951 |
May 27, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 431 |
May 23, 2025 | 6.65 | 7.00 | 6.65 | 7.00 | 7.00 | 10.06% | 232 |
May 22, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.95% | 727 |
May 21, 2025 | 6.60 | 6.60 | 6.30 | 6.30 | 6.30 | -2.78% | 45,034 |
May 20, 2025 | 6.85 | 7.13 | 6.42 | 6.48 | 6.48 | -5.68% | 3,482 |
May 19, 2025 | 7.32 | 7.71 | 6.87 | 6.87 | 6.50 | 0.29% | 1,618 |
May 16, 2025 | 6.89 | 8.09 | 6.81 | 6.85 | 6.48 | 0.18% | 10,925 |
May 15, 2025 | 7.53 | 7.53 | 6.84 | 6.84 | 6.47 | -6.58% | 1,049 |