PCCW Limited (PCCWY)
OTCMKTS · Delayed Price · Currency is USD
7.15
-0.54 (-7.02%)
Jul 29, 2025, 3:39 PM EDT

PCCW Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20257.007.737.007.697.699.54%1,208
Jul 25, 20257.027.027.027.027.02-4.10%133
Jul 24, 20257.327.327.327.327.32-1.48%429
Jul 23, 20257.437.437.437.437.43-141
Jul 22, 20257.437.437.437.437.430.68%852
Jul 21, 20257.387.387.387.387.38-0.67%770
Jul 18, 20257.437.437.437.437.431.36%317
Jul 17, 20257.107.337.107.337.330.83%1,168
Jul 16, 20257.277.277.277.277.27-78
Jul 15, 20257.277.277.277.277.27-0.14%620
Jul 14, 20257.287.287.287.287.280.69%625
Jul 11, 20257.237.237.237.237.23-4.99%363
Jul 10, 20256.897.616.897.617.616.88%3,514
Jul 9, 20257.127.127.127.127.12-113
Jul 8, 20257.177.177.007.127.12-6.44%1,216
Jul 7, 20257.007.617.007.617.618.71%2,638
Jul 3, 20257.007.007.007.007.00-13
Jul 2, 20257.007.007.007.007.009.20%485
Jul 1, 20256.416.416.416.416.41-2.26%201
Jun 30, 20256.566.566.566.566.56-3.07%348
Jun 27, 20256.476.776.476.776.770.39%560
Jun 26, 20257.307.306.556.746.743.61%1,878
Jun 25, 20256.516.516.516.516.51-2.91%290
Jun 24, 20256.706.706.706.706.70-678
Jun 23, 20256.306.706.306.706.70-1,345
Jun 20, 20256.436.706.436.706.700.90%636
Jun 18, 20256.406.646.406.646.646.41%413
Jun 17, 20256.246.246.246.246.24-4.15%214
Jun 16, 20256.516.516.516.516.510.31%253
Jun 13, 20256.276.496.276.496.49-0.31%333
Jun 12, 20256.366.516.366.516.51-561
Jun 11, 20256.456.516.456.516.51-1.36%547
Jun 10, 20256.606.606.606.606.601.54%192
Jun 9, 20256.506.506.506.506.50-2.26%668
Jun 6, 20256.626.656.626.656.65-0.15%455
Jun 5, 20256.666.666.666.666.66-4.86%420
Jun 4, 20257.007.007.007.007.00-101
Jun 3, 20256.697.006.697.007.0010.41%729
Jun 2, 20256.346.346.346.346.34-161
May 30, 20256.406.736.346.346.34-9.43%705
May 29, 20256.457.006.457.007.006.30%1,050
May 28, 20256.386.596.386.596.59-5.93%951
May 27, 20257.007.007.007.007.00-431
May 23, 20256.657.006.657.007.0010.06%232
May 22, 20256.366.366.366.366.360.95%727
May 21, 20256.606.606.306.306.30-2.78%45,034
May 20, 20256.857.136.426.486.48-5.68%3,482
May 19, 20257.327.716.876.876.500.29%1,618
May 16, 20256.898.096.816.856.480.18%10,925
May 15, 20257.537.536.846.846.47-6.58%1,049