PCCW Limited (PCCWY)
OTCMKTS · Delayed Price · Currency is USD
7.63
+0.49 (6.85%)
At close: Feb 3, 2026
PCCW Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 7.50 | 7.63 | 7.50 | 7.63 | 7.63 | 6.85% | 490 |
| Jan 30, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -3.77% | 126 |
| Jan 29, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 3.20% | 327 |
| Jan 27, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 3.45% | 502 |
| Jan 15, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.31% | 181 |
| Jan 14, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -4.19% | 172 |
| Jan 13, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 3.17% | 109 |
| Jan 5, 2026 | 6.64 | 6.94 | 6.64 | 6.94 | 6.94 | - | 858 |
| Dec 31, 2025 | 7.15 | 7.15 | 6.94 | 6.94 | 6.94 | -2.39% | 232 |
| Dec 26, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -8.26% | 449 |
| Dec 24, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 2.85% | 600 |
| Dec 23, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 4.68% | 398 |
| Dec 22, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 2.83% | 246 |
| Dec 19, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -9.79% | 298 |
| Dec 18, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 2.11% | 227 |
| Dec 17, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 3.47% | 314 |
| Dec 16, 2025 | 7.49 | 7.50 | 7.35 | 7.35 | 7.34 | -2.84% | 2,840 |
| Dec 15, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | 208 |
| Dec 9, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.40% | 1,154 |
| Dec 8, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 2.71% | 817 |
| Nov 28, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 2.07% | 144 |
| Nov 26, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -1.92% | 393 |
| Nov 25, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.86% | 107 |
| Nov 21, 2025 | 7.55 | 7.55 | 7.32 | 7.32 | 7.32 | -3.82% | 1,405 |
| Nov 17, 2025 | 7.70 | 7.70 | 7.55 | 7.61 | 7.61 | -3.30% | 2,070 |
| Nov 14, 2025 | 8.31 | 8.31 | 7.54 | 7.87 | 7.87 | -4.02% | 3,849 |
| Nov 13, 2025 | 7.62 | 8.20 | 7.62 | 8.20 | 8.20 | 17.14% | 261 |
| Nov 6, 2025 | 6.84 | 7.00 | 6.84 | 7.00 | 7.00 | 2.74% | 339 |
| Nov 5, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -3.81% | 293 |
| Nov 4, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -1.69% | 389 |
| Oct 31, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 2.64% | 117 |
| Oct 30, 2025 | 7.00 | 7.02 | 7.00 | 7.02 | 7.02 | 1.01% | 412 |
| Oct 29, 2025 | 7.00 | 7.00 | 6.95 | 6.95 | 6.95 | 0.14% | 1,860 |
| Oct 28, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 5.15% | 742 |
| Oct 27, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.49% | 314 |
| Oct 24, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.75% | 361 |
| Oct 22, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.61% | 3,649 |
| Oct 20, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -1.93% | 725 |
| Oct 17, 2025 | 6.79 | 6.79 | 6.74 | 6.74 | 6.74 | 1.66% | 450 |
| Oct 16, 2025 | 6.73 | 6.73 | 6.63 | 6.63 | 6.63 | -2.57% | 4,681 |
| Oct 15, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -2.79% | 429 |
| Oct 14, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 3.40% | 288 |
| Oct 13, 2025 | 7.14 | 7.14 | 6.77 | 6.77 | 6.77 | -0.59% | 2,064 |
| Oct 10, 2025 | 6.95 | 6.95 | 6.78 | 6.81 | 6.81 | -2.01% | 3,966 |
| Oct 8, 2025 | 6.93 | 6.95 | 6.93 | 6.95 | 6.95 | 0.87% | 1,469 |
| Oct 7, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 2.68% | 516 |
| Oct 6, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -1.32% | 568 |
| Oct 3, 2025 | 6.81 | 6.81 | 6.80 | 6.80 | 6.80 | 0.74% | 2,297 |
| Oct 1, 2025 | 6.64 | 6.75 | 6.64 | 6.75 | 6.75 | 1.81% | 1,371 |
| Sep 30, 2025 | 6.68 | 6.68 | 6.63 | 6.63 | 6.63 | -0.75% | 3,611 |