PCCW Limited (PCCWY)
OTCMKTS · Delayed Price · Currency is USD
7.58
-0.20 (-2.57%)
May 11, 2026, 9:30 AM EST
PCCWY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -2.60% | 120 |
| May 7, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.74% | 610 |
| May 6, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 5.38% | 150 |
| May 5, 2026 | 7.45 | 7.45 | 7.44 | 7.44 | 7.44 | -2.11% | 691 |
| May 4, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.30% | 1,081 |
| Apr 29, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 6.65% | 310 |
| Apr 16, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -6.23% | 532 |
| Apr 14, 2026 | 7.80 | 7.80 | 7.70 | 7.70 | 7.70 | 0.79% | 556 |
| Apr 10, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -6.72% | 334 |
| Apr 9, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.49% | 281 |
| Apr 8, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 9.13% | 170 |
| Apr 6, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -1.22% | 477 |
| Mar 24, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | 12,079 |
| Mar 23, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.73% | 656 |
| Mar 20, 2026 | 7.49 | 7.51 | 7.49 | 7.51 | 7.51 | 1.42% | 1,222 |
| Mar 19, 2026 | 7.10 | 7.40 | 7.10 | 7.40 | 7.40 | -2.12% | 3,031 |
| Mar 17, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -1.97% | 228 |
| Mar 13, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 3.13% | 522 |
| Mar 12, 2026 | 8.23 | 8.23 | 7.48 | 7.48 | 7.48 | -0.95% | 970 |
| Mar 11, 2026 | 7.87 | 7.87 | 7.55 | 7.55 | 7.55 | -2.20% | 1,358 |
| Mar 6, 2026 | 7.33 | 7.72 | 7.33 | 7.72 | 7.72 | -1.03% | 524 |
| Mar 4, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.02% | 151 |
| Feb 24, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -2.84% | 210 |
| Feb 20, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 11.25% | 126 |
| Feb 13, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -5.75% | 140 |
| Feb 12, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.39% | 182 |
| Feb 3, 2026 | 7.50 | 7.63 | 7.50 | 7.63 | 7.63 | 6.85% | 490 |
| Jan 30, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -3.77% | 126 |
| Jan 29, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 3.20% | 327 |
| Jan 27, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 3.45% | 502 |
| Jan 15, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.31% | 181 |
| Jan 14, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -4.19% | 172 |
| Jan 13, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 3.17% | 109 |
| Jan 5, 2026 | 6.64 | 6.94 | 6.64 | 6.94 | 6.94 | - | 858 |
| Dec 31, 2025 | 7.15 | 7.15 | 6.94 | 6.94 | 6.94 | -2.39% | 232 |
| Dec 26, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -8.26% | 449 |
| Dec 24, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 2.85% | 600 |
| Dec 23, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 4.68% | 398 |
| Dec 22, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 2.83% | 246 |
| Dec 19, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -9.79% | 298 |
| Dec 18, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 2.11% | 227 |
| Dec 17, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 3.47% | 314 |
| Dec 16, 2025 | 7.49 | 7.50 | 7.35 | 7.35 | 7.34 | -2.84% | 2,840 |
| Dec 15, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | 208 |
| Dec 9, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.40% | 1,154 |
| Dec 8, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 2.71% | 817 |
| Nov 28, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 2.07% | 144 |
| Nov 26, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -1.92% | 393 |
| Nov 25, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.86% | 107 |
| Nov 21, 2025 | 7.55 | 7.55 | 7.32 | 7.32 | 7.32 | -3.82% | 1,405 |