PCCW Limited (PCCWY)
OTCMKTS · Delayed Price · Currency is USD
6.52
-0.51 (-7.28%)
At close: Jun 26, 2026
PCCWY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 7.03 | 7.03 | 6.52 | 6.52 | 6.52 | -7.28% | 1,365 |
| Jun 25, 2026 | 7.48 | 7.48 | 7.03 | 7.03 | 7.03 | 2.93% | 1,297 |
| Jun 23, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -3.80% | 115 |
| Jun 17, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.10% | 1,072 |
| Jun 15, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 2.75% | 1,414 |
| Jun 11, 2026 | 7.03 | 7.06 | 7.03 | 7.06 | 7.06 | -10.77% | 286 |
| Jun 9, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 5.05% | 260 |
| Jun 5, 2026 | 7.21 | 7.53 | 7.21 | 7.53 | 7.53 | 5.23% | 650 |
| Jun 2, 2026 | 7.48 | 7.48 | 7.16 | 7.16 | 7.16 | -0.20% | 1,145 |
| May 28, 2026 | 7.29 | 7.29 | 7.17 | 7.17 | 7.17 | 3.29% | 686 |
| May 27, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.06% | 177 |
| May 22, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 6.95 | 0.75% | 502 |
| May 20, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 6.89 | -2.64% | 314 |
| May 19, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.08 | -1.97% | 391 |
| May 13, 2026 | 7.83 | 7.83 | 7.58 | 7.58 | 7.22 | 0.02% | 15,309 |
| May 11, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.22 | -2.59% | 120 |
| May 7, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.41 | -0.74% | 610 |
| May 6, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.47 | 5.38% | 150 |
| May 5, 2026 | 7.45 | 7.45 | 7.44 | 7.44 | 7.09 | -2.11% | 691 |
| May 4, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.24 | -1.30% | 1,081 |
| Apr 29, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.34 | 6.65% | 310 |
| Apr 16, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 6.88 | -6.23% | 532 |
| Apr 14, 2026 | 7.80 | 7.80 | 7.70 | 7.70 | 7.34 | 0.79% | 556 |
| Apr 10, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.28 | -6.72% | 334 |
| Apr 9, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 7.80 | 0.49% | 281 |
| Apr 8, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 7.77 | 9.14% | 170 |
| Apr 6, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.11 | -1.22% | 477 |
| Mar 24, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.20 | - | 12,079 |
| Mar 23, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.20 | 0.73% | 656 |
| Mar 20, 2026 | 7.49 | 7.51 | 7.49 | 7.51 | 7.15 | 1.42% | 1,222 |
| Mar 19, 2026 | 7.10 | 7.40 | 7.10 | 7.40 | 7.05 | -2.12% | 3,031 |
| Mar 17, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.20 | -1.97% | 228 |
| Mar 13, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.35 | 3.14% | 522 |
| Mar 12, 2026 | 8.23 | 8.23 | 7.48 | 7.48 | 7.12 | -0.96% | 970 |
| Mar 11, 2026 | 7.87 | 7.87 | 7.55 | 7.55 | 7.19 | -2.20% | 1,358 |
| Mar 6, 2026 | 7.33 | 7.72 | 7.33 | 7.72 | 7.36 | -1.03% | 524 |
| Mar 4, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.43 | -1.02% | 151 |
| Feb 24, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.51 | -2.84% | 210 |
| Feb 20, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 7.73 | 11.25% | 126 |
| Feb 13, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 6.95 | -5.75% | 140 |
| Feb 12, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.37 | 1.39% | 182 |
| Feb 3, 2026 | 7.50 | 7.63 | 7.50 | 7.63 | 7.27 | 6.85% | 490 |
| Jan 30, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 6.80 | -3.77% | 126 |
| Jan 29, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.07 | 3.20% | 327 |
| Jan 27, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 6.85 | 3.45% | 502 |
| Jan 15, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.62 | 1.31% | 181 |
| Jan 14, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.54 | -4.19% | 172 |
| Jan 13, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 6.82 | 3.17% | 109 |
| Jan 5, 2026 | 6.64 | 6.94 | 6.64 | 6.94 | 6.61 | - | 858 |
| Dec 31, 2025 | 7.15 | 7.15 | 6.94 | 6.94 | 6.61 | -2.39% | 232 |