PCCW Limited (PCCWY)
OTCMKTS · Delayed Price · Currency is USD
6.61
+0.30 (4.75%)
At close: Nov 9, 2026
PCCWY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 4.76% | 231 |
| Nov 6, 2026 | 6.52 | 6.52 | 6.31 | 6.31 | 6.31 | -2.04% | 1,359 |
| Nov 5, 2026 | 6.42 | 6.44 | 6.42 | 6.44 | 6.44 | 2.95% | 690 |
| Nov 3, 2026 | 6.47 | 6.47 | 6.26 | 6.26 | 6.26 | 1.74% | 1,617 |
| Nov 2, 2026 | 6.42 | 6.42 | 6.15 | 6.15 | 6.15 | 0.04% | 775 |
| Oct 30, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -3.53% | 126 |
| Oct 29, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 3.49% | 371 |
| Oct 28, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -3.83% | 408 |
| Oct 27, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 6.55% | 317 |
| Oct 26, 2026 | 6.34 | 6.34 | 6.01 | 6.01 | 6.01 | -0.32% | 2,698 |
| Oct 23, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -9.05% | 610 |
| Oct 20, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 3.69% | 198 |
| Oct 19, 2026 | 6.76 | 6.76 | 6.39 | 6.39 | 6.39 | -3.63% | 474 |
| Oct 13, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.90% | 254 |
| Oct 9, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 7.39% | 396 |
| Oct 8, 2026 | 6.29 | 6.37 | 6.23 | 6.23 | 6.23 | -4.97% | 1,131 |
| Oct 2, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 4.79% | 344 |
| Sep 24, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -2.92% | 1,013 |
| Sep 22, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -5.18% | 2,200 |
| Sep 21, 2026 | 6.87 | 6.95 | 6.80 | 6.80 | 6.80 | -0.99% | 10,360 |
| Sep 18, 2026 | 6.67 | 6.87 | 6.67 | 6.87 | 6.87 | 4.03% | 525 |
| Sep 17, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -2.19% | 256 |
| Sep 11, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 516 |
| Sep 10, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 2.56% | 304 |
| Sep 9, 2026 | 6.90 | 6.90 | 6.58 | 6.58 | 6.58 | -5.84% | 773 |
| Sep 3, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 2.70% | 278 |
| Sep 1, 2026 | 6.80 | 6.81 | 6.80 | 6.81 | 6.81 | -1.46% | 1,247 |
| Aug 28, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 5.40% | 402 |
| Aug 27, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.79% | 404 |
| Aug 26, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -5.05% | 315 |
| Aug 19, 2026 | 6.37 | 6.78 | 6.37 | 6.78 | 6.78 | 5.94% | 1,063 |
| Aug 18, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -6.51% | 106 |
| Aug 13, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.85 | -9.19% | 307 |
| Aug 12, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.54 | 5.82% | 554 |
| Aug 6, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.12 | -3.83% | 1,059 |
| Jul 31, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.41 | 10.10% | 240 |
| Jul 29, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.73 | -7.33% | 130 |
| Jul 28, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.26 | -0.54% | 133 |
| Jul 27, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.30 | 2.07% | 1,325 |
| Jul 22, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.15 | 5.52% | 494 |
| Jul 20, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.78 | -7.03% | 186 |
| Jul 16, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.29 | 10.53% | 250 |
| Jul 2, 2026 | 6.40 | 6.70 | 6.40 | 6.70 | 6.59 | -4.36% | 2,199 |
| Jul 1, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.89 | -0.50% | 126 |
| Jun 29, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 6.93 | 7.92% | 452 |
| Jun 26, 2026 | 7.03 | 7.03 | 6.52 | 6.52 | 6.42 | -7.28% | 1,365 |
| Jun 25, 2026 | 7.48 | 7.48 | 7.03 | 7.03 | 6.92 | 2.93% | 1,297 |
| Jun 23, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.73 | -3.80% | 115 |
| Jun 17, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.99 | -2.10% | 1,072 |
| Jun 15, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.14 | 2.75% | 1,414 |