PCCW Limited (PCCWY)
OTCMKTS · Delayed Price · Currency is USD
6.26
-0.19 (-2.92%)
At close: Sep 24, 2026
PCCWY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -2.92% | 1,013 |
| Sep 22, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -5.18% | 2,200 |
| Sep 21, 2026 | 6.87 | 6.95 | 6.80 | 6.80 | 6.80 | -0.99% | 10,360 |
| Sep 18, 2026 | 6.67 | 6.87 | 6.67 | 6.87 | 6.87 | 4.03% | 525 |
| Sep 17, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -2.19% | 256 |
| Sep 11, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 516 |
| Sep 10, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 2.56% | 304 |
| Sep 9, 2026 | 6.90 | 6.90 | 6.58 | 6.58 | 6.58 | -5.84% | 773 |
| Sep 3, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 2.70% | 278 |
| Sep 1, 2026 | 6.80 | 6.81 | 6.80 | 6.81 | 6.81 | -1.46% | 1,247 |
| Aug 28, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 5.40% | 402 |
| Aug 27, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.79% | 404 |
| Aug 26, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -5.05% | 315 |
| Aug 19, 2026 | 6.37 | 6.78 | 6.37 | 6.78 | 6.78 | 5.94% | 1,063 |
| Aug 18, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -6.51% | 106 |
| Aug 13, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.85 | -9.19% | 307 |
| Aug 12, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.54 | 5.82% | 554 |
| Aug 6, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.12 | -3.83% | 1,059 |
| Jul 31, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.41 | 10.10% | 240 |
| Jul 29, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.73 | -7.33% | 130 |
| Jul 28, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.26 | -0.54% | 133 |
| Jul 27, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.30 | 2.07% | 1,325 |
| Jul 22, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.15 | 5.52% | 494 |
| Jul 20, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.78 | -7.03% | 186 |
| Jul 16, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.29 | 10.53% | 250 |
| Jul 2, 2026 | 6.40 | 6.70 | 6.40 | 6.70 | 6.59 | -4.36% | 2,199 |
| Jul 1, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.89 | -0.50% | 126 |
| Jun 29, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 6.93 | 7.92% | 452 |
| Jun 26, 2026 | 7.03 | 7.03 | 6.52 | 6.52 | 6.42 | -7.28% | 1,365 |
| Jun 25, 2026 | 7.48 | 7.48 | 7.03 | 7.03 | 6.92 | 2.93% | 1,297 |
| Jun 23, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.73 | -3.80% | 115 |
| Jun 17, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.99 | -2.10% | 1,072 |
| Jun 15, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.14 | 2.75% | 1,414 |
| Jun 11, 2026 | 7.03 | 7.06 | 7.03 | 7.06 | 6.95 | -10.77% | 286 |
| Jun 9, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.79 | 5.05% | 260 |
| Jun 5, 2026 | 7.21 | 7.53 | 7.21 | 7.53 | 7.42 | 5.23% | 650 |
| Jun 2, 2026 | 7.48 | 7.48 | 7.16 | 7.16 | 7.05 | -0.20% | 1,145 |
| May 28, 2026 | 7.29 | 7.29 | 7.17 | 7.17 | 7.06 | 3.29% | 686 |
| May 27, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.84 | -0.08% | 177 |
| May 22, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 6.84 | 0.75% | 502 |
| May 20, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 6.79 | -2.64% | 314 |
| May 19, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 6.98 | -1.97% | 391 |
| May 13, 2026 | 7.83 | 7.83 | 7.58 | 7.58 | 7.12 | 0.02% | 15,309 |
| May 11, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.11 | -2.59% | 120 |
| May 7, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.30 | -0.74% | 610 |
| May 6, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.36 | 5.38% | 150 |
| May 5, 2026 | 7.45 | 7.45 | 7.44 | 7.44 | 6.98 | -2.11% | 691 |
| May 4, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.13 | -1.30% | 1,081 |
| Apr 29, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.23 | 6.65% | 310 |
| Apr 16, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 6.78 | -6.23% | 532 |