PowerCell Sweden AB (publ) (PCELF)
OTCMKTS · Delayed Price · Currency is USD
3.160
+0.005 (0.16%)
At close: Aug 4, 2025
PowerCell Sweden AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.16% | 2,000 |
| Jul 17, 2025 | 2.68 | 3.16 | 2.68 | 3.16 | 3.16 | 27.73% | 2,255 |
| Jun 30, 2025 | 2.30 | 2.47 | 2.30 | 2.47 | 2.47 | -0.40% | 354 |
| Jun 26, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 71.03% | 135 |
| Jun 20, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -44.02% | 150 |
| Jun 13, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -5.82% | 10,000 |
| Jun 12, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 6.38% | 533 |
| May 20, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.58% | 100 |
| May 19, 2025 | 2.50 | 2.60 | 2.50 | 2.60 | 2.60 | -1.52% | 4,001 |
| May 12, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 5.60% | 300 |
| Apr 30, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 6.38% | 450 |
| Apr 7, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -16.07% | 300 |
| Mar 24, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -5.41% | 500 |