PowerCell Sweden AB (publ) (PCELF)
OTCMKTS · Delayed Price · Currency is USD
1.865
0.00 (0.00%)
At close: Mar 20, 2026
PCELF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -20.97% | 400 |
| Feb 25, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 4.89% | 530 |
| Feb 24, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -25.50% | 400 |
| Jan 27, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.67% | 5,000 |
| Dec 31, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -16.67% | 1,000 |
| Dec 16, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.37% | 1,230 |
| Dec 10, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -8.75% | 100 |
| Nov 21, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -11.11% | 300 |
| Nov 17, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -10.54% | 2,931 |
| Nov 14, 2025 | 4.90 | 5.03 | 4.90 | 5.03 | 5.03 | 0.40% | 3,131 |
| Nov 13, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 14.65% | 5,000 |
| Nov 7, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -11.00% | 100 |
| Nov 5, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 8.87% | 300 |
| Nov 3, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 3.68% | 102 |
| Oct 30, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -9.38% | 100 |
| Oct 28, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 15.11% | 1,000 |
| Oct 27, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 5.84% | 733 |
| Oct 24, 2025 | 3.98 | 3.98 | 3.94 | 3.94 | 3.94 | 5.35% | 1,133 |
| Oct 21, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 14.02% | 100 |
| Oct 14, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -4.93% | 100 |
| Oct 7, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 6.15% | 100 |
| Oct 3, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -10.96% | 165 |
| Sep 23, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 15.87% | 135 |