PCELF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	2.17	2.17	2.17	2.17	2.17	13.61%	200
Jun 11, 2026	2.40	2.40	1.91	1.91	1.91	-33.33%	1,100
Jun 8, 2026	2.87	2.87	2.87	2.87	2.87	-21.72%	550
Jun 4, 2026	3.66	3.66	3.66	3.66	3.66	21.19%	150
Jun 3, 2026	3.05	3.05	3.00	3.02	3.02	-19.25%	12,305
Jun 1, 2026	3.70	3.74	3.70	3.74	3.74	6.86%	786
May 28, 2026	3.45	3.50	3.45	3.50	3.50	1.45%	2,100
May 18, 2026	3.45	3.45	3.45	3.45	3.45	39.11%	389
May 14, 2026	2.48	2.48	2.48	2.48	2.48	9.25%	100
Apr 15, 2026	2.27	2.27	2.27	2.27	2.27	21.72%	100
Mar 20, 2026	1.87	1.87	1.87	1.87	1.87	-20.97%	400
Feb 25, 2026	2.36	2.36	2.36	2.36	2.36	4.89%	530