PowerCell Sweden AB (publ) (PCELF)
OTCMKTS · Delayed Price · Currency is USD
1.700
+0.010 (0.59%)
Nov 6, 2026, 4:00 PM EST
PCELF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% | 625 |
| Oct 27, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.34% | 200 |
| Oct 26, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 7.52% | 625 |
| Oct 23, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -3.74% | 2,000 |
| Oct 22, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -14.08% | 400 |
| Oct 21, 2026 | 1.83 | 1.89 | 1.81 | 1.85 | 1.85 | 1.65% | 3,208 |
| Oct 19, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.41% | 190 |
| Oct 9, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -12.85% | 900 |
| Sep 23, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | 400 |
| Sep 17, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.93% | 500 |
| Sep 11, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.46% | 250 |
| Aug 19, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 13.61% | 200 |
| Jun 11, 2026 | 2.40 | 2.40 | 1.91 | 1.91 | 1.91 | -33.33% | 1,100 |
| Jun 8, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -21.72% | 550 |
| Jun 4, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 21.19% | 150 |
| Jun 3, 2026 | 3.05 | 3.05 | 3.00 | 3.02 | 3.02 | -19.25% | 12,305 |
| Jun 1, 2026 | 3.70 | 3.74 | 3.70 | 3.74 | 3.74 | 6.86% | 786 |
| May 28, 2026 | 3.45 | 3.50 | 3.45 | 3.50 | 3.50 | 1.45% | 2,100 |
| May 18, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 39.11% | 389 |