PowerCell Sweden AB (publ) (PCELF)
OTCMKTS · Delayed Price · Currency is USD
1.910
-0.955 (-33.33%)
At close: Jun 11, 2026
PCELF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 2.40 | 2.40 | 1.91 | 1.91 | 1.91 | -33.33% | 1,100 |
| Jun 8, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -21.72% | 550 |
| Jun 4, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 21.19% | 150 |
| Jun 3, 2026 | 3.05 | 3.05 | 3.00 | 3.02 | 3.02 | -19.25% | 12,305 |
| Jun 1, 2026 | 3.70 | 3.74 | 3.70 | 3.74 | 3.74 | 6.86% | 786 |
| May 28, 2026 | 3.45 | 3.50 | 3.45 | 3.50 | 3.50 | 1.45% | 2,100 |
| May 18, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 39.11% | 389 |
| May 14, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 9.25% | 100 |
| Apr 15, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 21.72% | 100 |
| Mar 20, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -20.97% | 400 |
| Feb 25, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 4.89% | 530 |
| Feb 24, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -25.50% | 400 |
| Jan 27, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.67% | 5,000 |
| Dec 31, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -16.67% | 1,000 |
| Dec 16, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.37% | 1,230 |