Pacific Basin Shipping Limited (PCFBF)
OTCMKTS · Delayed Price · Currency is USD
0.2100
0.00 (0.00%)
May 22, 2025, 4:00 PM EDT

Pacific Basin Shipping Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 23, 20250.210.210.210.210.216.66%-
May 22, 20250.200.200.200.200.20-6.25%1,000
May 21, 20250.210.210.210.210.21--
May 20, 20250.210.210.210.210.21--
May 19, 20250.210.210.210.210.21--
May 16, 20250.210.210.210.210.21--
May 15, 20250.210.210.210.210.216.66%-
May 14, 20250.200.200.200.200.20-6.25%30
May 13, 20250.210.210.210.210.21--
May 12, 20250.210.210.210.210.21--
May 9, 20250.210.210.210.210.21--
May 8, 20250.210.210.210.210.21--
May 7, 20250.210.210.210.210.21--
May 6, 20250.210.210.210.210.21-10
May 5, 20250.210.210.210.210.21--
May 2, 20250.210.210.210.210.21--
May 1, 20250.210.210.210.210.21--
Apr 30, 20250.210.210.210.210.21--
Apr 29, 20250.210.210.210.210.21--
Apr 28, 20250.210.210.210.210.21--
Apr 25, 20250.210.210.210.210.21--
Apr 24, 20250.210.210.210.210.21--
Apr 23, 20250.210.210.210.210.21--
Apr 22, 20250.210.210.210.210.21--
Apr 21, 20250.210.210.210.210.21--
Apr 17, 20250.210.210.210.210.21--
Apr 16, 20250.210.210.210.210.21--
Apr 15, 20250.210.210.210.210.21--
Apr 14, 20250.210.210.210.210.21--
Apr 11, 20250.210.210.210.210.21--
Apr 10, 20250.210.210.210.210.21--
Apr 9, 20250.210.210.210.210.21--
Apr 8, 20250.210.210.210.210.21-12.50%11,904
Apr 7, 20250.240.240.240.240.24--
Apr 4, 20250.240.240.240.240.24--
Apr 3, 20250.240.240.240.240.243.63%4,000
Apr 2, 20250.230.230.230.230.2310.29%100
Apr 1, 20250.210.210.210.210.21--
Mar 31, 20250.210.210.210.210.21--
Mar 28, 20250.210.210.210.210.21--
Mar 27, 20250.210.210.210.210.21--
Mar 26, 20250.210.210.210.210.21--
Mar 25, 20250.210.210.210.210.21--
Mar 24, 20250.210.210.210.210.21--
Mar 21, 20250.210.210.210.210.21--
Mar 20, 20250.210.210.210.210.21--
Mar 19, 20250.210.210.210.210.21--
Mar 18, 20250.210.210.210.210.21--
Mar 17, 20250.210.210.210.210.21--
Mar 14, 20250.210.210.210.210.21--