Pacific Basin Shipping Limited (PCFBF)
OTCMKTS · Delayed Price · Currency is USD
0.2700
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Pacific Basin Shipping Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -22.82% | 300 |
| Nov 14, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 4.25% | 2,000 |
| Nov 5, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -2.93% | 8,824 |
| Oct 30, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 26.52% | 4,000 |
| Jul 29, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -5.50% | 29,595 |
| Jul 25, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | 10.01% | 127,300 |