PCFBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.50	0.50	0.50	0.50	0.50	0.32%	660
Oct 9, 2026	0.50	0.50	0.50	0.50	0.50	-6.28%	200
Sep 22, 2026	0.53	0.53	0.53	0.53	0.53	6.36%	12,000
Aug 21, 2026	0.50	0.50	0.50	0.50	0.50	11.37%	1,635
Aug 11, 2026	0.47	0.47	0.47	0.47	0.45	-1.25%	500
Aug 7, 2026	0.45	0.47	0.45	0.47	0.45	22.88%	7,520
Jul 8, 2026	0.39	0.39	0.39	0.39	0.37	-3.75%	21,000
Jun 5, 2026	0.40	0.40	0.40	0.40	0.38	-	20,000
Jun 3, 2026	0.40	0.40	0.40	0.40	0.38	-2.44%	20,000
Jun 2, 2026	0.41	0.41	0.41	0.41	0.39	2.09%	909