PCFBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.50	0.50	0.50	0.50	0.50	11.37%	1,635
Aug 11, 2026	0.47	0.47	0.47	0.47	0.45	-1.25%	500
Aug 7, 2026	0.45	0.47	0.45	0.47	0.45	22.88%	7,520
Jul 8, 2026	0.39	0.39	0.39	0.39	0.37	-3.75%	21,000
Jun 5, 2026	0.40	0.40	0.40	0.40	0.38	-	20,000
Jun 3, 2026	0.40	0.40	0.40	0.40	0.38	-2.44%	20,000
Jun 2, 2026	0.41	0.41	0.41	0.41	0.39	2.09%	909
May 13, 2026	0.40	0.40	0.40	0.40	0.38	1.54%	500
Apr 24, 2026	0.40	0.40	0.40	0.40	0.38	-5.74%	500
Apr 22, 2026	0.43	0.43	0.43	0.43	0.40	8.47%	500
Apr 21, 2026	0.39	0.39	0.39	0.39	0.37	-9.00%	225
Apr 20, 2026	0.43	0.43	0.43	0.43	0.41	15.55%	1,400