PCFBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.47	0.47	0.47	0.47	0.47	-1.25%	500
Aug 7, 2026	0.45	0.47	0.45	0.47	0.47	22.88%	7,520
Jul 8, 2026	0.39	0.39	0.39	0.39	0.39	-3.75%	21,000
Jun 5, 2026	0.40	0.40	0.40	0.40	0.40	-	20,000
Jun 3, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	20,000
Jun 2, 2026	0.41	0.41	0.41	0.41	0.41	2.09%	909
May 13, 2026	0.40	0.40	0.40	0.40	0.40	1.54%	500
Apr 24, 2026	0.40	0.40	0.40	0.40	0.40	-5.74%	500
Apr 22, 2026	0.43	0.43	0.43	0.43	0.42	8.47%	500
Apr 21, 2026	0.39	0.39	0.39	0.39	0.39	-9.00%	225
Apr 20, 2026	0.43	0.43	0.43	0.43	0.43	15.55%	1,400