PeakCart Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.50	0.51	0.46	0.46	0.46	-54.00%	5,600
Aug 13, 2026	0.54	1.00	0.54	1.00	1.00	117.39%	2,250
Aug 7, 2026	0.46	0.46	0.46	0.46	0.46	-6.58%	300
Aug 3, 2026	0.46	0.97	0.46	0.49	0.49	-9.88%	900
Jul 29, 2026	0.55	0.55	0.46	0.55	0.55	18.78%	850
Jul 28, 2026	0.46	0.46	0.46	0.46	0.46	-10.61%	200
Jul 27, 2026	0.80	0.80	0.48	0.51	0.51	-5.40%	940
Jul 24, 2026	0.54	0.54	0.54	0.54	0.54	13.33%	100
Jul 23, 2026	0.48	0.62	0.48	0.48	0.48	-51.52%	3,716
Jul 22, 2026	0.93	0.99	0.93	0.99	0.99	65.00%	220
Jul 21, 2026	0.60	0.60	0.60	0.60	0.60	13.21%	4,100
Jul 20, 2026	0.47	0.53	0.46	0.53	0.53	15.22%	1,590
Jul 17, 2026	0.46	0.46	0.46	0.46	0.46	-23.33%	1,450
Jul 16, 2026	0.95	0.95	0.57	0.60	0.60	11.52%	1,158
Jul 15, 2026	0.54	0.54	0.54	0.54	0.54	-47.77%	200
Jul 14, 2026	0.46	1.03	0.46	1.03	1.03	119.15%	310
Jul 13, 2026	0.60	0.62	0.45	0.47	0.47	-55.24%	1,500
Jul 10, 2026	0.73	1.15	0.48	1.05	1.05	5.00%	16,049
Jul 9, 2026	1.15	1.15	0.67	1.00	1.00	3.63%	3,515
Jul 8, 2026	0.97	0.97	0.97	0.97	0.97	-8.10%	203
Jul 7, 2026	1.05	1.15	0.88	1.05	1.05	14.50%	13,494
Jul 6, 2026	0.65	1.15	0.65	0.92	0.92	1.92%	14,879
Jul 2, 2026	0.69	0.95	0.51	0.90	0.90	118.21%	4,470
Jul 1, 2026	0.50	1.00	0.41	0.41	0.41	-32.65%	950
Jun 30, 2026	0.30	1.35	0.30	0.61	0.61	73.92%	41,476
Jun 29, 2026	0.40	0.40	0.19	0.35	0.35	32.83%	4,611
Jun 26, 2026	0.49	0.55	0.22	0.27	0.27	32.50%	2,350
Jun 25, 2026	0.24	0.55	0.16	0.20	0.20	-50.00%	6,701
Jun 24, 2026	0.44	0.45	0.18	0.40	0.40	1.34%	4,701
Jun 23, 2026	0.24	0.45	0.22	0.39	0.39	163.13%	11,561
Jun 22, 2026	0.20	0.25	0.12	0.15	0.15	50.00%	14,800
Jun 18, 2026	0.08	0.10	0.08	0.10	0.10	42.65%	400
Jun 17, 2026	0.08	0.11	0.07	0.07	0.07	-41.58%	7,800
Jun 16, 2026	1.26	1.26	0.00	0.12	0.12	-90.70%	86,169
Jun 15, 2026	5.35	5.35	1.00	1.29	1.29	-75.89%	1,185
Jun 10, 2026	5.35	5.35	5.35	5.35	5.35	-	200
Jun 4, 2026	5.35	5.35	5.35	5.35	5.35	-79.51%	400
Jun 1, 2026	10.28	26.11	10.28	26.11	26.11	168.57%	112
May 26, 2026	9.72	9.72	9.72	9.72	9.72	-46.15%	-
May 22, 2026	8.61	24.44	8.61	18.06	18.06	-27.78%	36
May 21, 2026	25.00	25.00	25.00	25.00	25.00	84.05%	-
May 20, 2026	6.94	13.58	6.94	13.58	13.58	-16.05%	14
May 15, 2026	16.18	16.18	16.18	16.18	16.18	-14.34%	7
May 14, 2026	6.94	28.33	6.94	18.89	18.89	300.00%	700
May 4, 2026	4.72	4.72	4.72	4.72	4.72	-	4
Apr 28, 2026	7.22	7.22	4.72	4.72	4.72	-34.62%	35
Apr 27, 2026	7.22	7.22	7.22	7.22	7.22	52.94%	3
Apr 23, 2026	4.72	4.72	4.72	4.72	4.72	-	18
Apr 20, 2026	4.72	4.72	4.72	4.72	4.72	-2.75%	-
Apr 10, 2026	4.86	4.86	4.86	4.86	4.86	9.25%	1