PeakCart Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	1.05	1.15	0.88	1.05	1.05	14.50%	13,494
Jul 6, 2026	0.65	1.15	0.65	0.92	0.92	1.92%	14,879
Jul 2, 2026	0.69	0.95	0.51	0.90	0.90	118.21%	4,470
Jul 1, 2026	0.50	1.00	0.41	0.41	0.41	-32.65%	950
Jun 30, 2026	0.30	1.35	0.30	0.61	0.61	73.92%	41,476
Jun 29, 2026	0.40	0.40	0.19	0.35	0.35	32.83%	4,611
Jun 26, 2026	0.49	0.55	0.22	0.27	0.27	32.50%	2,350
Jun 25, 2026	0.24	0.55	0.16	0.20	0.20	-50.00%	6,701
Jun 24, 2026	0.44	0.45	0.18	0.40	0.40	1.34%	4,701
Jun 23, 2026	0.24	0.45	0.22	0.39	0.39	163.13%	11,561
Jun 22, 2026	0.20	0.25	0.12	0.15	0.15	50.00%	14,800
Jun 18, 2026	0.08	0.10	0.08	0.10	0.10	42.65%	400
Jun 17, 2026	0.08	0.11	0.07	0.07	0.07	-41.58%	7,800
Jun 16, 2026	1.26	1.26	0.00	0.12	0.12	-90.70%	86,169
Jun 15, 2026	5.35	5.35	1.00	1.29	1.29	-75.89%	1,185
Jun 10, 2026	5.35	5.35	5.35	5.35	5.35	-	200
Jun 4, 2026	5.35	5.35	5.35	5.35	5.35	-79.51%	400
Jun 1, 2026	10.28	26.11	10.28	26.11	26.11	168.57%	112
May 26, 2026	9.72	9.72	9.72	9.72	9.72	-46.15%	-
May 22, 2026	8.61	24.44	8.61	18.06	18.06	-27.78%	36
May 21, 2026	25.00	25.00	25.00	25.00	25.00	84.05%	-
May 20, 2026	6.94	13.58	6.94	13.58	13.58	-16.05%	14
May 15, 2026	16.18	16.18	16.18	16.18	16.18	-14.34%	7
May 14, 2026	6.94	28.33	6.94	18.89	18.89	300.00%	700
May 4, 2026	4.72	4.72	4.72	4.72	4.72	-	4
Apr 28, 2026	7.22	7.22	4.72	4.72	4.72	-34.62%	35
Apr 27, 2026	7.22	7.22	7.22	7.22	7.22	52.94%	3
Apr 23, 2026	4.72	4.72	4.72	4.72	4.72	-	18
Apr 20, 2026	4.72	4.72	4.72	4.72	4.72	-2.75%	-
Apr 10, 2026	4.86	4.86	4.86	4.86	4.86	9.25%	1
Apr 1, 2026	4.44	4.44	4.44	4.44	4.44	-	-
Mar 26, 2026	4.44	4.44	4.44	4.44	4.44	-18.37%	50
Mar 12, 2026	5.00	5.44	4.72	5.44	5.44	15.29%	109
Mar 5, 2026	5.00	5.00	4.72	4.72	4.72	-5.56%	171
Feb 17, 2026	6.11	6.11	5.00	5.00	5.00	-21.05%	32
Feb 13, 2026	6.33	6.33	6.33	6.33	6.33	-2.56%	-
Feb 10, 2026	6.50	6.50	6.50	6.50	6.50	11.43%	-
Feb 9, 2026	5.83	5.83	5.83	5.83	5.83	23.53%	3
Jan 27, 2026	4.72	4.72	4.72	4.72	4.72	-15.00%	101
Jan 23, 2026	5.83	5.83	5.56	5.56	5.56	-	78
Jan 21, 2026	5.56	5.56	5.56	5.56	5.56	-	18
Jan 20, 2026	5.56	5.56	5.56	5.56	5.56	-	72
Jan 16, 2026	5.56	5.56	5.56	5.56	5.56	-	36
Jan 15, 2026	5.56	5.56	5.56	5.56	5.56	25.00%	36
Jan 14, 2026	4.44	4.44	4.17	4.44	4.44	17.82%	21
Jan 13, 2026	10.28	10.28	3.77	3.77	3.77	-71.11%	449
Jan 9, 2026	12.22	13.06	12.22	13.06	13.06	16.05%	3