Pinnacle Bancshares, Inc. (PCLB)
OTCMKTS
· Delayed Price · Currency is USD
32.00
0.00 (0.00%)
Mar 26, 2025, 4:00 PM EST
Pinnacle Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Mar 27, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Mar 26, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Mar 25, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Mar 24, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 1 |
| Mar 21, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Mar 20, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Mar 19, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Mar 18, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Mar 17, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Mar 14, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 771 |
| Mar 13, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.85% | 329 |
| Mar 12, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | - | - |
| Mar 11, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.84% | - |
| Mar 10, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Mar 7, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.73 | - | 70 |
| Mar 6, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.73 | - | - |
| Mar 5, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.73 | - | - |
| Mar 4, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.73 | - | - |
| Mar 3, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.73 | - | - |
| Feb 28, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.73 | - | 100 |
| Feb 27, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.73 | - | 402 |
| Feb 26, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.73 | - | 1 |
| Feb 25, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.73 | - | - |
| Feb 24, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.73 | - | - |
| Feb 21, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.73 | - | - |
| Feb 20, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.73 | - | 200 |
| Feb 19, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.73 | - | - |
| Feb 18, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.73 | - | - |
| Feb 14, 2025 | 31.50 | 32.00 | 31.50 | 32.00 | 31.73 | 3.23% | 371 |
| Feb 13, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.74 | - | 150 |
| Feb 12, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.74 | - | - |
| Feb 11, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.74 | - | - |
| Feb 10, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.74 | - | - |
| Feb 7, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.74 | - | - |
| Feb 6, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.74 | - | 500 |
| Feb 5, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.74 | 3.33% | 9,200 |
| Feb 4, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.75 | 0.13% | 549 |
| Feb 3, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.71 | - | - |
| Jan 31, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.71 | 6.77% | 950 |
| Jan 30, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 27.83 | -3.24% | 150 |
| Jan 29, 2025 | 29.00 | 29.04 | 29.00 | 29.00 | 28.76 | -3.30% | 460 |
| Jan 28, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.74 | - | 54 |
| Jan 27, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.74 | - | - |
| Jan 24, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.74 | - | - |
| Jan 23, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.74 | - | - |
| Jan 22, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.74 | - | - |
| Jan 21, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.74 | - | - |
| Jan 17, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.74 | - | - |
| Jan 16, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.74 | - | - |