Pinnacle Bancshares, Inc. (PCLB)
OTCMKTS
· Delayed Price · Currency is USD
33.30
0.00 (0.00%)
Jul 8, 2025, 4:00 PM EDT
Pinnacle Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | - | - |
| Jul 7, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | - | - |
| Jul 3, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | - | 45 |
| Jul 2, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -3.90% | 100 |
| Jul 1, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - | - |
| Jun 30, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - | - |
| Jun 27, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - | - |
| Jun 26, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - | - |
| Jun 25, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - | - |
| Jun 24, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.14% | 200 |
| Jun 23, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 4.36% | 1,981 |
| Jun 20, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | - | - |
| Jun 18, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.76% | 151 |
| Jun 17, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Jun 16, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Jun 13, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Jun 12, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Jun 11, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 2.17% | 100 |
| Jun 10, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -3.58% | 301 |
| Jun 9, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -2.87% | 1,000 |
| Jun 6, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.21 | - | - |
| Jun 5, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.21 | - | - |
| Jun 4, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.21 | - | - |
| Jun 3, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.21 | - | - |
| Jun 2, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.21 | - | - |
| May 30, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.21 | - | - |
| May 29, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.21 | - | - |
| May 28, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.21 | - | - |
| May 27, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.21 | - | - |
| May 23, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.21 | - | - |
| May 22, 2025 | 34.24 | 34.49 | 34.20 | 34.49 | 34.21 | -0.36% | 1,192 |
| May 21, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.34 | - | - |
| May 20, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.34 | - | - |
| May 19, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.34 | - | - |
| May 16, 2025 | 33.50 | 34.61 | 33.50 | 34.61 | 34.34 | 8.13% | 201 |
| May 15, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 31.75 | - | - |
| May 14, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 31.75 | - | - |
| May 13, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 31.75 | - | - |
| May 12, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 31.75 | - | - |
| May 9, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 31.75 | -6.16% | 1,000 |
| May 8, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 33.84 | - | - |
| May 7, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 33.84 | 3.49% | 300 |
| May 6, 2025 | 31.51 | 32.96 | 31.51 | 32.96 | 32.70 | 7.92% | 390 |
| May 5, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.30 | - | - |
| May 2, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.30 | - | - |
| May 1, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.30 | - | - |
| Apr 30, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.30 | - | - |
| Apr 29, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.30 | - | - |
| Apr 28, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.30 | - | - |
| Apr 25, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.30 | - | - |