Pinnacle Bancshares, Inc. (PCLB)
OTCMKTS · Delayed Price · Currency is USD
31.01
0.00 (0.00%)
Oct 22, 2025, 8:00 PM EDT
Pinnacle Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - | - |
| Oct 22, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - | - |
| Oct 21, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - | - |
| Oct 20, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - | - |
| Oct 17, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - | - |
| Oct 16, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - | - |
| Oct 15, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - | - |
| Oct 14, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - | - |
| Oct 13, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - | - |
| Oct 10, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - | - |
| Oct 9, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - | - |
| Oct 8, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.77% | 103 |
| Oct 7, 2025 | 32.01 | 32.01 | 31.25 | 31.25 | 31.25 | -2.49% | 404 |
| Oct 6, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | - | 32 |
| Oct 3, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.17% | 200 |
| Oct 2, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - | 100 |
| Oct 1, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - | 200 |
| Sep 30, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - | - |
| Sep 29, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.77% | 232 |
| Sep 26, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | - | - |
| Sep 25, 2025 | 32.10 | 32.35 | 32.10 | 32.35 | 32.35 | -0.11% | 261 |
| Sep 24, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | - | - |
| Sep 23, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.42% | 301 |
| Sep 22, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | 1 |
| Sep 19, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | - |
| Sep 18, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | 3 |
| Sep 17, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | - |
| Sep 16, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | 1 |
| Sep 15, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | - |
| Sep 12, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | - |
| Sep 11, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.09% | 100 |
| Sep 10, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.83% | - |
| Sep 9, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | - | - |
| Sep 8, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.22 | 1.11% | 295 |
| Sep 5, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 31.87 | - | - |
| Sep 4, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 31.87 | - | - |
| Sep 3, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 31.87 | - | - |
| Sep 2, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 31.87 | - | - |
| Aug 29, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 31.87 | - | - |
| Aug 28, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 31.87 | - | - |
| Aug 27, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 31.87 | - | - |
| Aug 26, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 31.87 | - | - |
| Aug 25, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 31.87 | - | 6 |
| Aug 22, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 31.87 | - | 3 |
| Aug 21, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 31.87 | - | - |
| Aug 20, 2025 | 32.10 | 32.13 | 31.06 | 32.13 | 31.87 | 0.10% | 1,000 |
| Aug 19, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 31.84 | 0.06% | 550 |
| Aug 18, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 31.82 | - | - |
| Aug 15, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 31.82 | 0.25% | 100 |
| Aug 14, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.74 | - | - |