Pinnacle Bancshares Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	42.00	42.00	42.00	42.00	42.00	-	100
Aug 18, 2026	42.00	42.00	42.00	42.00	42.00	1.20%	438
Aug 13, 2026	41.50	41.55	41.50	41.50	41.50	3.11%	2,174
Aug 10, 2026	40.25	40.25	40.25	40.25	40.25	-2.42%	318
Aug 7, 2026	41.25	41.25	41.25	41.25	41.25	0.61%	550
Aug 4, 2026	40.50	41.00	40.50	41.00	41.00	2.37%	1,106
Jul 22, 2026	40.05	40.05	40.05	40.05	40.05	-6.67%	700
Jul 13, 2026	40.86	42.91	40.86	42.91	42.91	7.30%	300
Jul 10, 2026	39.81	39.99	39.81	39.99	39.99	2.54%	220
Jun 29, 2026	39.00	39.00	39.00	39.00	39.00	2.63%	390
Jun 8, 2026	38.00	38.00	38.00	38.00	38.00	-0.60%	280
May 20, 2026	38.50	38.50	38.50	38.50	38.23	1.99%	200
May 15, 2026	38.50	38.50	37.74	37.75	37.49	-1.79%	1,302
May 11, 2026	38.44	38.44	38.44	38.44	38.17	1.15%	100
May 6, 2026	38.00	38.00	38.00	38.00	37.73	-0.39%	650
Apr 29, 2026	38.15	38.15	37.88	38.15	37.88	-	3,328
Apr 28, 2026	38.45	38.45	38.15	38.15	37.88	-1.38%	1,134
Apr 9, 2026	38.68	38.68	38.68	38.68	38.41	3.16%	100
Mar 20, 2026	37.50	37.50	37.48	37.50	37.24	-5.61%	1,108
Mar 6, 2026	40.00	40.00	40.00	40.00	39.45	0.03%	401
Mar 4, 2026	39.99	39.99	39.99	39.99	39.44	7.38%	100