Protocall Technologies Inc. (PCLI)
OTCMKTS
· Delayed Price · Currency is USD
0.0150
0.00 (0.00%)
At close: May 9, 2025
Protocall Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 400 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 250 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.66% | 45,545 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.31% | 1,470 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -23.50% | 56,731 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.91% | 400 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -24.26% | 240 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.80% | 1,200 |
| Apr 28, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 5.04% | 19,998 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.80% | 2,000 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -32.43% | 9,000 |
| Apr 9, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -7.50% | 10,000 |
| Mar 31, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -8.88% | 9,000 |
| Mar 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 11,200 |
| Mar 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 46.33% | 100 |
| Mar 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 2,000 |
| Mar 21, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | -33.22% | 465,350 |
| Mar 11, 2025 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | - | 6,785 |
| Mar 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 13.23% | 1,700 |
| Feb 27, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -38.49% | 700 |
| Feb 26, 2025 | 0.03 | 0.09 | 0.03 | 0.09 | 0.09 | 149.28% | 439,357 |
| Feb 21, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -13.75% | 25,999 |
| Feb 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.83% | 40,896 |
| Feb 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 22,027 |
| Feb 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.37% | 10,000 |
| Feb 14, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 7.04% | 294,000 |
| Feb 13, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -1.39% | 79,000 |
| Feb 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,549 |
| Feb 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 800 |
| Feb 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.44% | 500 |
| Jan 31, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.27% | 43,691 |
| Jan 30, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.27% | 28,819 |
| Jan 29, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 3.07% | 35,309 |
| Jan 24, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -2.98% | 69,115 |
| Jan 23, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 23.00% | 140,285 |
| Jan 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19.52% | 4,089 |
| Jan 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.36% | 202,000 |
| Jan 17, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -21.33% | 14,050 |
| Jan 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25,500 |
| Jan 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 5,000 |
| Jan 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,000 |
| Jan 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 5,000 |
| Jan 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 86,700 |
| Jan 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.33% | 86,500 |
| Jan 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.33% | 8,000 |
| Jan 3, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 31.58% | 89,301 |
| Jan 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -24.00% | 10,000 |
| Dec 31, 2024 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 0.33% | 600 |
| Dec 30, 2024 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 45.85% | 20,539 |
| Dec 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -31.44% | 800 |