Protocall Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	0.01	0.02	0.01	0.02	0.02	32.54%	1,200
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-8.89%	220
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	9.76%	500
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	250
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	3,200
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-10.64%	1,247
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	13.71%	889
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-23.69%	11,000
Jul 7, 2026	0.02	0.02	0.02	0.02	0.02	19.40%	120
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	4.69%	700
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	2.73%	1,000
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	2.05%	250
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-3.35%	100
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	5.16%	2,000
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	0.83%	10,000
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-13.57%	26,491
May 18, 2026	0.02	0.02	0.01	0.01	0.01	6.87%	40,000
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-6.43%	500
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-27.84%	100
May 6, 2026	0.02	0.02	0.02	0.02	0.02	5.54%	24,250
Apr 14, 2026	0.01	0.02	0.01	0.02	0.02	11.81%	20,135
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	26.46%	5,000