Protocall Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	0.83%	10,000
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-13.57%	26,491
May 18, 2026	0.02	0.02	0.01	0.01	0.01	6.87%	40,000
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-6.43%	500
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-27.84%	100
May 6, 2026	0.02	0.02	0.02	0.02	0.02	5.54%	24,250
Apr 14, 2026	0.01	0.02	0.01	0.02	0.02	11.81%	20,135
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	26.46%	5,000
Apr 6, 2026	0.02	0.02	0.01	0.01	0.01	-40.64%	54,000
Mar 30, 2026	0.02	0.02	0.02	0.02	0.02	56.43%	250
Mar 20, 2026	0.02	0.02	0.01	0.01	0.01	11.11%	57,150
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-29.61%	1,000
Feb 12, 2026	0.02	0.02	0.02	0.02	0.02	-24.47%	250
Feb 10, 2026	0.01	0.02	0.01	0.02	0.02	75.04%	8,650
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	21.98%	1,505
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-35.99%	13,389
Jan 2, 2026	0.02	0.02	0.02	0.02	0.02	73.40%	1,000
Dec 30, 2025	0.02	0.02	0.01	0.01	0.01	-33.77%	21,551
Dec 29, 2025	0.02	0.02	0.02	0.02	0.02	-	650
Dec 17, 2025	0.02	0.02	0.02	0.02	0.02	-	155
Dec 16, 2025	0.02	0.02	0.02	0.02	0.02	-12.46%	222
Dec 8, 2025	0.02	0.02	0.02	0.02	0.02	-27.22%	569