Public Company Management Corp. (PCMC)
OTCMKTS
· Delayed Price · Currency is USD
0.2090
0.00 (0.00%)
Jun 17, 2025, 8:00 PM EDT
Public Company Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Jun 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Jun 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Jun 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -16.40% | 1,000 |
| Jun 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 29, 2025 | 0.42 | 0.42 | 0.25 | 0.25 | 0.25 | -40.48% | 5,228 |
| May 28, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| May 27, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| May 23, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| May 22, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 68.00% | 100 |
| May 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 150 |
| May 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -38.85% | 5,000 |
| May 15, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| May 14, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| May 13, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| May 12, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| May 9, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| May 8, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| May 7, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| May 6, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 36.27% | 100 |
| May 5, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 1, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 29, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | - | 35,520 |
| Apr 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 23, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 16, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -28.57% | 3,000 |
| Apr 15, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Apr 14, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 68.00% | 100 |
| Apr 11, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -35.06% | 16,000 |
| Apr 10, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Apr 9, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |