Public Company Management Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	0.21	0.21	0.21	0.21	0.21	-56.25%	392
Dec 18, 2025	0.48	0.48	0.48	0.48	0.48	128.57%	100
Dec 17, 2025	0.21	0.21	0.21	0.21	0.21	-2.78%	1,800
Dec 9, 2025	0.22	0.22	0.22	0.22	0.22	2.86%	500
Dec 8, 2025	0.22	0.24	0.21	0.21	0.21	-57.14%	39,904
Oct 30, 2025	0.49	0.49	0.49	0.49	0.49	2.08%	1,000
Oct 3, 2025	0.48	0.48	0.48	0.48	0.48	20.00%	700
Sep 26, 2025	0.40	0.40	0.40	0.40	0.40	91.39%	187
Sep 25, 2025	0.27	0.27	0.21	0.21	0.21	-55.53%	39,264
Sep 24, 2025	0.45	0.47	0.45	0.47	0.47	-4.08%	6,978
Sep 23, 2025	0.45	0.49	0.45	0.49	0.49	16.67%	27,778
Sep 22, 2025	0.40	0.42	0.40	0.42	0.42	5.00%	3,590
Sep 11, 2025	0.38	0.40	0.38	0.40	0.40	-20.00%	8,157
Sep 9, 2025	0.50	0.50	0.50	0.50	0.50	42.86%	53,545
Sep 8, 2025	0.35	0.35	0.35	0.35	0.35	-30.00%	206,200
Sep 3, 2025	0.50	0.50	0.50	0.50	0.50	150.00%	100
Sep 2, 2025	0.26	0.37	0.05	0.20	0.20	-60.00%	266,100
Aug 29, 2025	0.50	0.50	0.50	0.50	0.50	2.04%	300
Aug 26, 2025	0.49	0.49	0.49	0.49	0.49	-2.00%	2,000
Aug 25, 2025	0.50	0.50	0.50	0.50	0.50	127.27%	1,000
Aug 22, 2025	0.44	0.50	0.22	0.22	0.22	-55.91%	621
Aug 19, 2025	0.50	0.50	0.50	0.50	0.50	-0.20%	170
Aug 18, 2025	0.50	0.50	0.49	0.50	0.50	-16.53%	5,808
Aug 6, 2025	0.60	0.60	0.60	0.60	0.60	57.51%	100
Jul 31, 2025	0.36	0.38	0.36	0.38	0.38	-	3,510
Jul 28, 2025	0.38	0.38	0.38	0.38	0.38	-42.28%	100
Jul 18, 2025	0.66	0.66	0.66	0.66	0.66	88.26%	100
Jul 16, 2025	0.35	0.35	0.35	0.35	0.35	33.59%	5,000
Jul 9, 2025	0.66	0.68	0.26	0.26	0.26	6.94%	1,400