Public Company Management Corp. (PCMC)
OTCMKTS · Delayed Price · Currency is USD
0.2090
-0.1010 (-32.58%)
Feb 11, 2026, 11:57 AM EST
Public Company Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -32.58% | 1,500 |
| Feb 9, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 100 |
| Feb 5, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 47.62% | 8,500 |
| Dec 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -56.25% | 392 |
| Dec 18, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 128.57% | 100 |
| Dec 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.78% | 1,800 |
| Dec 9, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.86% | 500 |
| Dec 8, 2025 | 0.22 | 0.24 | 0.21 | 0.21 | 0.21 | -57.14% | 39,904 |
| Oct 30, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 2.08% | 1,000 |
| Oct 3, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 20.00% | 700 |
| Sep 26, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 91.39% | 187 |
| Sep 25, 2025 | 0.27 | 0.27 | 0.21 | 0.21 | 0.21 | -55.53% | 39,264 |
| Sep 24, 2025 | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | -4.08% | 6,978 |
| Sep 23, 2025 | 0.45 | 0.49 | 0.45 | 0.49 | 0.49 | 16.67% | 27,778 |
| Sep 22, 2025 | 0.40 | 0.42 | 0.40 | 0.42 | 0.42 | 5.00% | 3,590 |
| Sep 11, 2025 | 0.38 | 0.40 | 0.38 | 0.40 | 0.40 | -20.00% | 8,157 |
| Sep 9, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 42.86% | 53,545 |
| Sep 8, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -30.00% | 206,200 |
| Sep 3, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 150.00% | 100 |
| Sep 2, 2025 | 0.26 | 0.37 | 0.05 | 0.20 | 0.20 | -60.00% | 266,100 |
| Aug 29, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2.04% | 300 |
| Aug 26, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.00% | 2,000 |
| Aug 25, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 127.27% | 1,000 |
| Aug 22, 2025 | 0.44 | 0.50 | 0.22 | 0.22 | 0.22 | -55.91% | 621 |
| Aug 19, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -0.20% | 170 |