Public Company Management Corp. (PCMC)
OTCMKTS · Delayed Price · Currency is USD
0.3800
0.00 (0.00%)
Jul 31, 2025, 8:00 PM EDT

SpringWorks Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.380.380.380.380.38--
Jul 31, 20250.360.380.360.380.38-3,510
Jul 30, 20250.380.380.380.380.38--
Jul 29, 20250.380.380.380.380.38--
Jul 28, 20250.380.380.380.380.38-42.28%100
Jul 25, 20250.660.660.660.660.66--
Jul 24, 20250.660.660.660.660.66-79
Jul 23, 20250.660.660.660.660.66--
Jul 22, 20250.660.660.660.660.66--
Jul 21, 20250.660.660.660.660.66--
Jul 18, 20250.660.660.660.660.6688.26%100
Jul 17, 20250.350.350.350.350.35--
Jul 16, 20250.350.350.350.350.3533.59%5,000
Jul 15, 20250.260.260.260.260.26--
Jul 14, 20250.260.260.260.260.26--
Jul 11, 20250.260.260.260.260.26--
Jul 10, 20250.260.260.260.260.26--
Jul 9, 20250.660.680.260.260.266.94%1,400
Jul 8, 20250.250.680.250.250.2516.67%30,835
Jul 7, 20250.210.210.210.210.21--
Jul 3, 20250.210.210.210.210.21--
Jul 2, 20250.210.210.210.210.21--
Jul 1, 20250.210.210.210.210.21--
Jun 30, 20250.210.210.210.210.21--
Jun 27, 20250.210.210.210.210.21-49.96%100
Jun 26, 20250.420.420.420.420.42--
Jun 25, 20250.420.420.420.420.42--
Jun 24, 20250.420.420.420.420.42100.81%100
Jun 23, 20250.210.210.210.210.21--
Jun 20, 20250.210.210.210.210.21--
Jun 18, 20250.210.210.210.210.21--
Jun 17, 20250.210.210.210.210.21--
Jun 16, 20250.210.210.210.210.21-16.40%1,000
Jun 13, 20250.250.250.250.250.25--
Jun 12, 20250.250.250.250.250.25--
Jun 11, 20250.250.250.250.250.25--
Jun 10, 20250.250.250.250.250.25--
Jun 9, 20250.250.250.250.250.25--
Jun 6, 20250.250.250.250.250.25--
Jun 5, 20250.250.250.250.250.25--
Jun 4, 20250.250.250.250.250.25--
Jun 3, 20250.250.250.250.250.25--
Jun 2, 20250.250.250.250.250.25--
May 30, 20250.250.250.250.250.25--
May 29, 20250.420.420.250.250.25-40.48%5,228
May 28, 20250.420.420.420.420.42--
May 27, 20250.420.420.420.420.42--
May 23, 20250.420.420.420.420.42--
May 22, 20250.420.420.420.420.4268.00%100
May 21, 20250.250.250.250.250.25-150