Public Company Management Corp. (PCMC)
OTCMKTS · Delayed Price · Currency is USD
0.3800
0.00 (0.00%)
Jul 31, 2025, 8:00 PM EDT
SpringWorks Therapeutics Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
Jul 31, 2025 | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | - | 3,510 |
Jul 30, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
Jul 29, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
Jul 28, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -42.28% | 100 |
Jul 25, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
Jul 24, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 79 |
Jul 23, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
Jul 22, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
Jul 21, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
Jul 18, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 88.26% | 100 |
Jul 17, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
Jul 16, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 33.59% | 5,000 |
Jul 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
Jul 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
Jul 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
Jul 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
Jul 9, 2025 | 0.66 | 0.68 | 0.26 | 0.26 | 0.26 | 6.94% | 1,400 |
Jul 8, 2025 | 0.25 | 0.68 | 0.25 | 0.25 | 0.25 | 16.67% | 30,835 |
Jul 7, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
Jul 3, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
Jul 2, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
Jul 1, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
Jun 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
Jun 27, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -49.96% | 100 |
Jun 26, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
Jun 25, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
Jun 24, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 100.81% | 100 |
Jun 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
Jun 20, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
Jun 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
Jun 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
Jun 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -16.40% | 1,000 |
Jun 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
Jun 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
Jun 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
Jun 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
Jun 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
Jun 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
Jun 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
Jun 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
Jun 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
Jun 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
May 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
May 29, 2025 | 0.42 | 0.42 | 0.25 | 0.25 | 0.25 | -40.48% | 5,228 |
May 28, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
May 27, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
May 23, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
May 22, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 68.00% | 100 |
May 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 150 |