Public Company Management Corp. (PCMC)
OTCMKTS
· Delayed Price · Currency is USD
0.197
0.00 (0.00%)
Jan 17, 2025, 4:00 PM EST
Public Company Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jan 17, 2025 | 0.39 | 0.39 | 0.20 | 0.20 | 0.20 | 2.54% | 1,300 |
| Jan 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jan 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 997 |
| Jan 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jan 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jan 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jan 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jan 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.48% | 22,500 |
| Jan 6, 2025 | 0.41 | 0.41 | 0.20 | 0.20 | 0.20 | - | 200 |
| Jan 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jan 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Dec 31, 2024 | 0.51 | 0.51 | 0.20 | 0.20 | 0.20 | -47.53% | 2,596 |
| Dec 30, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Dec 27, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Dec 26, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Dec 24, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Dec 23, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Dec 20, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Dec 19, 2024 | 0.30 | 0.39 | 0.30 | 0.39 | 0.39 | 95.43% | 900 |
| Dec 18, 2024 | 0.40 | 0.40 | 0.20 | 0.20 | 0.20 | - | 4,599 |
| Dec 17, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.41% | 500 |
| Dec 16, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Dec 13, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Dec 12, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Dec 11, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -45.89% | 2,100 |
| Dec 10, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Dec 9, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Dec 6, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Dec 5, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Dec 4, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Dec 3, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Dec 2, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Nov 29, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Nov 27, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Nov 26, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Nov 25, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Nov 22, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Nov 21, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Nov 20, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Nov 19, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Nov 18, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Nov 15, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Nov 14, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Nov 13, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Nov 12, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Nov 11, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Nov 8, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Nov 7, 2024 | 0.21 | 0.39 | 0.21 | 0.39 | 0.39 | -2.75% | 629 |
| Nov 6, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Nov 5, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Nov 4, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Nov 1, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Oct 31, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Oct 30, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Oct 29, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Oct 28, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Oct 25, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Oct 24, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Oct 23, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Oct 22, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Oct 21, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Oct 18, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Oct 17, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Oct 16, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Oct 15, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Oct 14, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Oct 11, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Oct 10, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 103.05% | 100 |
| Oct 9, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Oct 8, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Oct 7, 2024 | 0.29 | 0.30 | 0.20 | 0.20 | 0.20 | - | 1,100 |
| Oct 4, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Oct 3, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Oct 2, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,000 |
| Oct 1, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Sep 30, 2024 | 0.19 | 0.30 | 0.19 | 0.20 | 0.20 | 38.73% | 39,875 |
| Sep 27, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Sep 26, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Sep 25, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -27.92% | 5,000 |
| Sep 24, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Sep 23, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Sep 20, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Sep 19, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Sep 18, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Sep 17, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Sep 16, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Sep 13, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Sep 12, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Sep 11, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Sep 10, 2024 | 0.14 | 0.20 | 0.14 | 0.20 | 0.20 | - | 745 |
| Sep 9, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Sep 6, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Sep 5, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Sep 4, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Sep 3, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Aug 30, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Aug 29, 2024 | 0.18 | 0.20 | 0.15 | 0.20 | 0.20 | 38.73% | 6,800 |
| Aug 28, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -5.33% | 2,000 |
| Aug 27, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |