Skip to main content
Public Company Management Corp. (PCMC)
OTCMKTS · Delayed Price · Currency is USD
0.197
0.00 (0.00%)
Feb 20, 2025, 3:00 PM EST

Public Company Management Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.200.200.200.200.20--
Feb 20, 20250.200.200.200.200.20--
Feb 19, 20250.200.200.200.200.20--
Feb 18, 20250.200.200.200.200.20--
Feb 14, 20250.200.200.200.200.20--
Feb 13, 20250.230.230.200.200.20-14.35%2,296
Feb 12, 20250.230.230.230.230.23--
Feb 11, 20250.230.230.230.230.23--
Feb 10, 20250.230.230.230.230.23--
Feb 7, 20250.230.230.230.230.23--
Feb 6, 20250.230.230.230.230.23--
Feb 5, 20250.230.230.230.230.23--
Feb 4, 20250.230.230.230.230.23--
Feb 3, 20250.230.230.230.230.23--
Jan 31, 20250.230.230.230.230.23--
Jan 30, 20250.230.230.230.230.23--
Jan 29, 20250.230.230.230.230.23--
Jan 28, 20250.230.230.230.230.23--
Jan 27, 20250.230.230.230.230.23--
Jan 24, 20250.230.230.230.230.2313.86%2,500
Jan 23, 20250.200.200.200.200.20--
Jan 22, 20250.200.200.200.200.20--
Jan 21, 20250.200.200.200.200.20--
Jan 17, 20250.390.390.200.200.202.54%1,300
Jan 16, 20250.200.200.200.200.20--
Jan 15, 20250.200.200.200.200.20-997
Jan 14, 20250.200.200.200.200.20--
Jan 13, 20250.200.200.200.200.20--
Jan 10, 20250.200.200.200.200.20--
Jan 8, 20250.200.200.200.200.20--
Jan 7, 20250.200.200.200.200.20-2.48%22,500
Jan 6, 20250.410.410.200.200.20-200
Jan 3, 20250.200.200.200.200.20--
Jan 2, 20250.200.200.200.200.20--
Dec 31, 20240.510.510.200.200.20-47.53%2,596
Dec 30, 20240.390.390.390.390.39--
Dec 27, 20240.390.390.390.390.39--
Dec 26, 20240.390.390.390.390.39--
Dec 24, 20240.390.390.390.390.39--
Dec 23, 20240.390.390.390.390.39--
Dec 20, 20240.390.390.390.390.39--
Dec 19, 20240.300.390.300.390.3995.43%900
Dec 18, 20240.400.400.200.200.20-4,599
Dec 17, 20240.200.200.200.200.20-6.41%500
Dec 16, 20240.210.210.210.210.21--
Dec 13, 20240.210.210.210.210.21--
Dec 12, 20240.210.210.210.210.21--
Dec 11, 20240.210.210.210.210.21-45.89%2,100
Dec 10, 20240.390.390.390.390.39--
Dec 9, 20240.390.390.390.390.39--
Dec 6, 20240.390.390.390.390.39--
Dec 5, 20240.390.390.390.390.39--
Dec 4, 20240.390.390.390.390.39--
Dec 3, 20240.390.390.390.390.39--
Dec 2, 20240.390.390.390.390.39--
Nov 29, 20240.390.390.390.390.39--
Nov 27, 20240.390.390.390.390.39--
Nov 26, 20240.390.390.390.390.39--
Nov 25, 20240.390.390.390.390.39--
Nov 22, 20240.390.390.390.390.39--
Nov 21, 20240.390.390.390.390.39--
Nov 20, 20240.390.390.390.390.39--
Nov 19, 20240.390.390.390.390.39--
Nov 18, 20240.390.390.390.390.39--
Nov 15, 20240.390.390.390.390.39--
Nov 14, 20240.390.390.390.390.39--
Nov 13, 20240.390.390.390.390.39--
Nov 12, 20240.390.390.390.390.39--
Nov 11, 20240.390.390.390.390.39--
Nov 8, 20240.390.390.390.390.39--
Nov 7, 20240.210.390.210.390.39-2.75%629
Nov 6, 20240.400.400.400.400.40--
Nov 5, 20240.400.400.400.400.40--
Nov 4, 20240.400.400.400.400.40--
Nov 1, 20240.400.400.400.400.40--
Oct 31, 20240.400.400.400.400.40--
Oct 30, 20240.400.400.400.400.40--
Oct 29, 20240.400.400.400.400.40--
Oct 28, 20240.400.400.400.400.40--
Oct 25, 20240.400.400.400.400.40--
Oct 24, 20240.400.400.400.400.40--
Oct 23, 20240.400.400.400.400.40--
Oct 22, 20240.400.400.400.400.40--
Oct 21, 20240.400.400.400.400.40--
Oct 18, 20240.400.400.400.400.40--
Oct 17, 20240.400.400.400.400.40--
Oct 16, 20240.400.400.400.400.40--
Oct 15, 20240.400.400.400.400.40--
Oct 14, 20240.400.400.400.400.40--
Oct 11, 20240.400.400.400.400.40--
Oct 10, 20240.400.400.400.400.40103.05%100
Oct 9, 20240.200.200.200.200.20--
Oct 8, 20240.200.200.200.200.20--
Oct 7, 20240.290.300.200.200.20-1,100
Oct 4, 20240.200.200.200.200.20--
Oct 3, 20240.200.200.200.200.20--
Oct 2, 20240.200.200.200.200.20-1,000
Oct 1, 20240.200.200.200.200.20--
Sep 30, 20240.190.300.190.200.2038.73%39,875
Sep 27, 20240.140.140.140.140.14--