Public Company Management Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	0.46	0.46	0.46	0.46	0.46	40.67%	100
Apr 2, 2026	0.33	0.33	0.33	0.33	0.33	-16.15%	1,285
Mar 25, 2026	0.44	0.44	0.39	0.39	0.39	39.29%	1,600
Mar 17, 2026	0.28	0.28	0.28	0.28	0.28	-24.32%	5,000
Mar 4, 2026	0.37	0.37	0.37	0.37	0.37	-	2,000
Mar 3, 2026	0.37	0.37	0.37	0.37	0.37	6.05%	13,960
Feb 26, 2026	0.21	0.35	0.21	0.35	0.35	66.94%	17,746
Feb 11, 2026	0.21	0.21	0.21	0.21	0.21	-32.58%	1,500
Feb 9, 2026	0.31	0.31	0.31	0.31	0.31	-	100
Feb 5, 2026	0.31	0.31	0.31	0.31	0.31	47.62%	8,500
Dec 30, 2025	0.21	0.21	0.21	0.21	0.21	-56.25%	392
Dec 18, 2025	0.48	0.48	0.48	0.48	0.48	128.57%	100
Dec 17, 2025	0.21	0.21	0.21	0.21	0.21	-2.78%	1,800
Dec 9, 2025	0.22	0.22	0.22	0.22	0.22	2.86%	500
Dec 8, 2025	0.22	0.24	0.21	0.21	0.21	-57.14%	39,904