Public Company Management Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.23	0.23	0.23	0.23	0.23	-23.21%	5,000
Nov 11, 2026	0.30	0.30	0.30	0.30	0.30	49.75%	268
Nov 10, 2026	0.20	0.24	0.20	0.20	0.20	-	4,955
Nov 9, 2026	0.20	0.25	0.20	0.20	0.20	-20.00%	33,046
Nov 5, 2026	0.24	0.25	0.24	0.25	0.25	4.17%	15,185
Nov 4, 2026	0.24	0.26	0.24	0.24	0.24	4.35%	39,048
Nov 2, 2026	0.23	0.23	0.23	0.23	0.23	4.55%	2,010
Oct 30, 2026	0.20	0.24	0.20	0.22	0.22	-12.00%	18,443
Oct 27, 2026	0.20	0.29	0.03	0.25	0.25	-21.88%	88,315
Oct 26, 2026	0.32	0.32	0.32	0.32	0.32	-16.88%	550
Oct 9, 2026	0.33	0.39	0.33	0.39	0.39	16.67%	5,250
Oct 8, 2026	0.37	0.37	0.33	0.33	0.33	32.00%	1,050
Sep 21, 2026	0.25	0.25	0.25	0.25	0.25	-	5,499
Aug 19, 2026	0.25	0.25	0.25	0.25	0.25	-24.24%	1,500
Aug 11, 2026	0.26	0.33	0.26	0.33	0.33	-17.50%	250
Jul 16, 2026	0.40	0.40	0.40	0.40	0.40	58.42%	505
Jul 15, 2026	0.25	0.25	0.25	0.25	0.25	-36.88%	345
Jul 9, 2026	0.40	0.40	0.40	0.40	0.40	-	500
Jul 8, 2026	0.25	0.40	0.25	0.40	0.40	-	1,200
Jul 7, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	1,000
May 21, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	150
May 20, 2026	0.42	0.42	0.42	0.42	0.42	-4.24%	366
May 19, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	200
May 14, 2026	0.43	0.43	0.43	0.43	0.43	33.94%	150