Public Company Management Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.41	0.41	0.41	0.41	-	-	-
May 21, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	150
May 20, 2026	0.42	0.42	0.42	0.42	0.42	-4.24%	366
May 19, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	200
May 14, 2026	0.43	0.43	0.43	0.43	0.43	33.94%	150
May 13, 2026	0.33	0.45	0.25	0.32	0.32	-3.03%	4,300
May 8, 2026	0.33	0.33	0.33	0.33	0.33	32.00%	900
May 7, 2026	0.25	0.25	0.25	0.25	0.25	-0.40%	1,000
May 1, 2026	0.25	0.25	0.25	0.25	0.25	-10.36%	1,000
Apr 28, 2026	0.25	0.32	0.25	0.28	0.28	-37.78%	8,851
Apr 23, 2026	0.45	0.45	0.45	0.45	0.45	-4.26%	500
Apr 22, 2026	0.47	0.47	0.47	0.47	0.47	2.17%	150
Apr 8, 2026	0.46	0.46	0.46	0.46	0.46	40.67%	100
Apr 2, 2026	0.33	0.33	0.33	0.33	0.33	-16.15%	1,285
Mar 25, 2026	0.44	0.44	0.39	0.39	0.39	39.29%	1,600
Mar 17, 2026	0.28	0.28	0.28	0.28	0.28	-24.32%	5,000
Mar 4, 2026	0.37	0.37	0.37	0.37	0.37	-	2,000
Mar 3, 2026	0.37	0.37	0.37	0.37	0.37	6.05%	13,960
Feb 26, 2026	0.21	0.35	0.21	0.35	0.35	66.94%	17,746
Feb 11, 2026	0.21	0.21	0.21	0.21	0.21	-32.58%	1,500
Feb 9, 2026	0.31	0.31	0.31	0.31	0.31	-	100
Feb 5, 2026	0.31	0.31	0.31	0.31	0.31	47.62%	8,500
Dec 30, 2025	0.21	0.21	0.21	0.21	0.21	-56.25%	392
Dec 18, 2025	0.48	0.48	0.48	0.48	0.48	128.57%	100
Dec 17, 2025	0.21	0.21	0.21	0.21	0.21	-2.78%	1,800
Dec 9, 2025	0.22	0.22	0.22	0.22	0.22	2.86%	500