PCOGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	48.33%	10,242
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	110,300
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	21,400
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	21.62%	510,000
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	25.42%	10,000
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-9.23%	250,000
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	12.07%	2,800,000
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	1.75%	268,700
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-25.97%	106,300
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	54.00%	3,000
Jun 11, 2026	0.01	0.01	0.00	0.01	0.01	-37.50%	1,461,000
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-36.00%	1,500,000
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	38.89%	10,000
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	804,250
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	389,900
May 26, 2026	0.01	0.01	0.01	0.01	0.01	50.94%	41,000
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-14.52%	1,085,000
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-28.46%	2,000
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	30.00%	46,500
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	15,000
Apr 20, 2026	0.01	0.02	0.01	0.01	0.01	-27.01%	706,270
Apr 17, 2026	0.02	0.02	0.01	0.01	0.01	-8.67%	13,000
Apr 16, 2026	0.01	0.02	0.01	0.02	0.02	9.49%	1,108,710
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	12.15%	150,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	38.03%	505,000
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-11.50%	280,000
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	360,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	28.57%	1,150,000
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-1.41%	195,750
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	241,750
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,000
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	120,000
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-0.70%	275,175
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	0.70%	231,350