PCOGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.01	0.01	0.01	0.01	0.01	50.94%	41,000
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-14.52%	1,085,000
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-28.46%	2,000
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	30.00%	46,500
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	15,000
Apr 20, 2026	0.01	0.02	0.01	0.01	0.01	-27.01%	706,270
Apr 17, 2026	0.02	0.02	0.01	0.01	0.01	-8.67%	13,000
Apr 16, 2026	0.01	0.02	0.01	0.02	0.02	9.49%	1,108,710
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	12.15%	150,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	38.03%	505,000
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-11.50%	280,000
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	360,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	28.57%	1,150,000
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-1.41%	195,750
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	241,750
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,000
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	120,000
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-0.70%	275,175
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	0.70%	231,350
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	224,500
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-2.74%	201,725
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	4.29%	120,000
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	494,375
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-18.75%	1,000,000
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	60.00%	10,000
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-37.50%	3,000,000
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,001,000
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	20,000
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	224,711
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	90,000
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	20,000
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,053,737
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-2.44%	808,625
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-1.20%	376,550
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	23.88%	5,000
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-1.47%	155,375
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	186,575
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-15.00%	139,925
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	4,000
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	50.00%	90,000
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-33.33%	69,600
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	32.35%	453,000
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	3.03%	180,150
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	1.54%	152,075
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	211,375
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	870,000
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	65,000