Pacific Oak Strategic Opportunity REIT, Inc. (PCOK)
OTCMKTS
· Delayed Price · Currency is USD
2.446
0.00 (0.00%)
At close: Dec 31, 2024
PCOK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | 2.51 | 2.51 | 2.45 | 2.45 | 2.45 | -17.08% | 3,727 |
| Nov 26, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 5.36% | 7,497 |
| Sep 24, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -6.67% | 4,331 |
| Sep 23, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -7.69% | 895 |
| Jul 29, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -6.61% | 12,064 |
| Jul 18, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 7.08% | 1,556 |
| Jul 16, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.61% | 7,511 |
| Jul 11, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -12.80% | 5,820 |
| Jun 21, 2024 | 3.75 | 3.75 | 3.25 | 3.75 | 3.75 | 7.14% | 21,365 |
| Jun 13, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 12.90% | 6,497 |
| Jun 6, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -22.50% | 5,000 |
| Jun 5, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -5.88% | 1,976 |
| May 6, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 214 |
| May 2, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 9.06% | 2,375 |
| Apr 8, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -13.40% | 6,426 |
| Mar 12, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 891 |
| Mar 4, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -2.17% | 8,536 |
| Feb 26, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -3.16% | 366 |
| Feb 23, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 19,801 |
| Feb 22, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 15,940 |
| Feb 15, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 3.26% | 15,940 |
| Feb 13, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 17.02% | 1,728 |
| Feb 2, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -5.73% | 620 |
| Jan 31, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -24.86% | 2,408 |
| Sep 26, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -3.48% | 3,621 |
| Sep 15, 2023 | 5.75 | 5.75 | 0.10 | 5.75 | 5.75 | 5.00% | 62,540 |
| Sep 11, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 300.00% | 6,205 |