Pacific Oak Strategic Opportunity REIT, Inc. (PCOK)
OTCMKTS
· Delayed Price · Currency is USD
2.500
0.00 (0.00%)
At close: Apr 9, 2025
PCOK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -7.41% | 10,361 |
| Mar 18, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 8.39% | 2,142 |
| Mar 12, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.80% | 2,365 |
| Mar 7, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 1.25% | 2,365 |
| Mar 6, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -8.15% | 4,268 |
| Feb 6, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -1.78% | 895 |
| Jan 29, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 1.81% | 3,525 |
| Jan 10, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 10.38% | 10,282 |
| Dec 31, 2024 | 2.51 | 2.51 | 2.45 | 2.45 | 2.45 | -17.08% | 3,727 |