Pacific Oak Strategic Opportunity REIT, Inc. (PCOK)
OTCMKTS · Delayed Price · Currency is USD
2.000
+0.268 (15.47%)
At close: Aug 28, 2025
PCOK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 15.47% | 1,579 |
| Jun 20, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -8.70% | 3,026 |
| May 7, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -17.88% | 7,092 |
| Apr 29, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 2.67% | 2,312 |
| Apr 22, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -10.00% | 1,712 |
| Apr 9, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -7.41% | 10,361 |
| Mar 18, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 8.39% | 2,142 |
| Mar 12, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.80% | 2,365 |
| Mar 7, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 1.25% | 2,365 |