Pacific Oak Strategic Opportunity REIT, Inc. (PCOK)
OTCMKTS
· Delayed Price · Currency is USD
2.700
-0.049 (-1.78%)
At close: Feb 6, 2025
PCOK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 1.25% | 2,365 |
| Mar 6, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -8.15% | 4,268 |
| Feb 6, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -1.78% | 895 |
| Jan 29, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 1.81% | 3,525 |
| Jan 10, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 10.38% | 10,282 |
| Dec 31, 2024 | 2.51 | 2.51 | 2.45 | 2.45 | 2.45 | -17.08% | 3,727 |
| Nov 26, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 5.36% | 7,497 |
| Sep 24, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -6.67% | 4,331 |