PCOK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2025	1.90	1.90	1.90	1.90	1.90	-17.88%	7,092
Apr 29, 2025	2.31	2.31	2.31	2.31	2.31	2.67%	2,312
Apr 22, 2025	2.25	2.25	2.25	2.25	2.25	-10.00%	1,712
Apr 9, 2025	2.50	2.50	2.50	2.50	2.50	-7.41%	10,361
Mar 18, 2025	2.70	2.70	2.70	2.70	2.70	8.39%	2,142
Mar 12, 2025	2.49	2.49	2.49	2.49	2.49	-0.80%	2,365
Mar 7, 2025	2.51	2.51	2.51	2.51	2.51	1.25%	2,365
Mar 6, 2025	2.48	2.48	2.48	2.48	2.48	-8.15%	4,268
Feb 6, 2025	2.70	2.70	2.70	2.70	2.70	-1.78%	895
Jan 29, 2025	2.75	2.75	2.75	2.75	2.75	1.81%	3,525
Jan 10, 2025	2.70	2.70	2.70	2.70	2.70	10.38%	10,282
Dec 31, 2024	2.51	2.51	2.45	2.45	2.45	-17.08%	3,727