Pacific Oak Strategic Opportunity REIT, Inc. (PCOK)
OTCMKTS · Delayed Price · Currency is USD
1.050
-0.400 (-27.59%)
At close: Apr 2, 2026
PCOK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -27.59% | 6,437 |
| Feb 25, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 480.00% | 1,723 |
| Feb 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -80.00% | 3,803 |
| Feb 17, 2026 | 1.70 | 1.70 | 1.25 | 1.25 | 1.25 | -43.18% | 3,266 |
| Feb 6, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 29.41% | 1,286 |
| Feb 2, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 22.92% | 2,412 |
| Jan 12, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -3.96% | 1,378 |
| Nov 25, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2.00% | 9,379 |