Pacific Century Premium Developments Limited (PCPDF)
OTCMKTS · Delayed Price · Currency is USD
0.0057
-0.0194 (-77.29%)
At close: Oct 26, 2026
PCPDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -77.28% | 394 |
| Oct 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.29% | 1,149 |
| Oct 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.38% | 258 |
| Oct 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.04% | 200 |
| Sep 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 440.57% | 230 |
| Sep 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -90.00% | 140 |
| Sep 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 71.52% | 606 |
| Aug 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.60% | 436 |
| Aug 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 19.13% | 186 |
| Aug 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.96% | 233 |
| Aug 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.80% | 109 |
| Jul 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.95% | 108 |
| Jul 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.08% | 248 |
| Jun 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 660.00% | 5,009 |
| Jun 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 183 |
| Jun 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.00% | 544 |
| Jun 9, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | 19.05% | 31,654 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -92.72% | 108 |
| May 21, 2026 | 0.00 | 0.06 | 0.00 | 0.06 | 0.06 | 55.01% | 594 |
| May 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.67% | 266 |