Pacific Century Premium Developments Limited (PCPDF)
OTCMKTS · Delayed Price · Currency is USD
0.033315
+0.003015 (9.95%)
At close: Jul 14, 2026
PCPDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.95% | 108 |
| Jul 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.08% | 248 |
| Jun 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 660.00% | 5,009 |
| Jun 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 183 |
| Jun 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.00% | 544 |
| Jun 9, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | 19.05% | 31,654 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -92.72% | 108 |
| May 21, 2026 | 0.00 | 0.06 | 0.00 | 0.06 | 0.06 | 55.01% | 594 |
| May 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 302.60% | 266 |
| May 8, 2026 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | -75.33% | 493 |
| May 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.02% | 160 |
| Apr 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 737.80% | 231 |
| Apr 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -88.24% | 180 |
| Apr 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.29% | 146 |
| Mar 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 752.44% | 135 |
| Mar 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -89.35% | 215 |
| Feb 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 839.02% | 90,695 |
| Feb 10, 2026 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 566 |
| Jan 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 193 |