PaperClip Incorporated (PCPJ)
OTCMKTS · Delayed Price · Currency is USD
0.4600
-0.0100 (-2.13%)
Aug 14, 2026, 1:54 PM EST
PaperClip Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.13% | 2,510 |
| May 18, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 2.17% | 10,001 |
| Apr 22, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 2,000 |
| Apr 20, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -10.68% | 1,000 |
| Apr 1, 2026 | 0.50 | 0.52 | 0.50 | 0.52 | 0.52 | 3.00% | 30,000 |