Skip to main content
logo
Petrolympic Ltd. (PCQRF)
OTCMKTS · Delayed Price · Currency is USD
0.0700
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST

Petrolympic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20260.080.090.070.070.07-1.57%101,500
Feb 4, 20260.080.080.070.070.076.06%18,076
Jan 26, 20260.070.070.070.070.07-4,000
Jan 20, 20260.070.070.070.070.07-52,000
Jan 16, 20260.070.070.070.070.0710.00%68,000
Jan 14, 20260.060.060.060.060.0630.15%4,000
Dec 30, 20250.050.050.050.050.05-42.37%10,000
Dec 12, 20250.080.080.080.080.08-3,000
Dec 11, 20250.080.080.080.080.08-6,000
Dec 8, 20250.080.080.080.080.082.30%24,000
Dec 2, 20250.080.080.080.080.08-2.25%500
Nov 28, 20250.080.080.080.080.08-5.55%4,500
Nov 24, 20250.080.080.080.080.085.87%21,000
Nov 19, 20250.080.080.080.080.08-5,000
Nov 11, 20250.080.080.080.080.0814.29%2,000
Nov 10, 20250.070.070.070.070.07-24.97%9,000
Nov 4, 20250.090.090.090.090.0915.33%69,500
Oct 29, 20250.080.080.080.080.08-4.82%800
Oct 23, 20250.090.090.090.090.0961.90%36,000
Oct 6, 20250.050.050.050.050.05-9.48%7,200
Sep 22, 20250.060.060.060.060.0637.44%10,524
Sep 4, 20250.040.040.040.040.04-8.26%20,000
Aug 12, 20250.050.050.050.050.05-276,000