Skip to main content
logo
Petrolympic Ltd. (PCQRF)
OTCMKTS · Delayed Price · Currency is USD
0.0840
0.00 (0.00%)
At close: Mar 16, 2026

PCQRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 16, 20260.080.080.080.080.0816.67%40,900
Mar 5, 20260.070.070.070.070.072.86%2,000
Mar 3, 20260.100.100.070.070.07-24.89%7,500
Feb 26, 20260.090.090.090.090.0933.14%500
Feb 23, 20260.070.070.070.070.07-2,000
Feb 20, 20260.070.070.070.070.071.60%2,000
Feb 5, 20260.080.090.070.070.07-1.57%101,500
Feb 4, 20260.080.080.070.070.076.06%18,076
Jan 26, 20260.070.070.070.070.07-4,000
Jan 20, 20260.070.070.070.070.07-52,000
Jan 16, 20260.070.070.070.070.0710.00%68,000
Jan 14, 20260.060.060.060.060.0630.15%4,000
Dec 30, 20250.050.050.050.050.05-42.37%10,000
Dec 12, 20250.080.080.080.080.08-3,000
Dec 11, 20250.080.080.080.080.08-6,000
Dec 8, 20250.080.080.080.080.082.30%24,000
Dec 2, 20250.080.080.080.080.08-2.25%500
Nov 28, 20250.080.080.080.080.08-5.55%4,500
Nov 24, 20250.080.080.080.080.085.87%21,000
Nov 19, 20250.080.080.080.080.08-5,000
Nov 11, 20250.080.080.080.080.0814.29%2,000
Nov 10, 20250.070.070.070.070.07-24.97%9,000
Nov 4, 20250.090.090.090.090.0915.33%69,500
Oct 29, 20250.080.080.080.080.08-4.82%800
Oct 23, 20250.090.090.090.090.0961.90%36,000
Oct 6, 20250.050.050.050.050.05-9.48%7,200