Petrolympic Ltd. (PCQRF)
OTCMKTS · Delayed Price · Currency is USD
0.1300
0.00 (0.00%)
Sep 24, 2026, 4:00 PM EST
PCQRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 5.93% | 10,000 |
| Sep 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 62.67% | 5,000 |
| Aug 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -22.58% | 48,500 |
| Aug 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 29.16% | 10,000 |
| Jul 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -16.67% | 29,000 |
| Jul 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20.00% | 5,056 |
| Jul 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.85% | 83,500 |
| Jul 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.00% | 65,000 |
| Jul 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.29% | 10,000 |
| Jul 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -9.69% | 11,500 |
| Jul 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 14.86% | 5,000 |
| Jun 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 120,000 |
| Jun 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -17.78% | 56,000 |
| Jun 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 444 |
| May 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.26% | 5,000 |
| May 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -22.47% | 5,000 |
| Apr 30, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 57.32% | 66,000 |
| Apr 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -16.55% | 3,122 |