Pricer AB (publ) (PCRBF)
OTCMKTS · Delayed Price · Currency is USD
0.3396
0.00 (0.00%)
At close: Mar 23, 2026
PCRBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -20.30% | 255 |
| Jan 26, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -19.30% | 162 |
| Jan 15, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 38.95% | 1,165 |
| Nov 18, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -23.11% | 10,000 |
| Sep 8, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 15.31% | 10,000 |
| Aug 22, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -2.19% | 200 |
| Jul 30, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.93% | 2,000 |
| Jul 22, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -18.27% | 450 |
| Jun 23, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -35.69% | 1,000 |
| Mar 10, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -15.49% | 140 |
| Feb 18, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 3.46% | 500 |
| Feb 3, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -18.66% | 500 |
| Jan 3, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 9.00% | 10,000 |
| Dec 11, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -9.05% | 7,000 |
| Nov 20, 2024 | 1.10 | 1.16 | 1.10 | 1.16 | 1.16 | 9.13% | 30,000 |
| Oct 30, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 3.71% | 11,000 |
| Sep 23, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 13.57% | 103 |
| Sep 13, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -24.79% | 7,000 |
| Sep 3, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.00% | 100 |
| Aug 22, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 13.64% | 11,100 |
| Aug 5, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -8.33% | 2,000 |
| Jul 25, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -7.69% | 230 |
| Jul 24, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1,000 |
| Jul 11, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 18.18% | 20,000 |
| Jul 3, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -17.29% | 3,000 |
| Jul 1, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 8.57% | 2,500 |
| Jun 24, 2024 | 1.35 | 1.35 | 1.23 | 1.23 | 1.23 | -11.23% | 700 |
| Jun 17, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 15.00% | 5,000 |
| Jun 14, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 21.61% | 500 |
| May 15, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -6.02% | 4,000 |
| May 8, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -8.70% | 500 |
| May 7, 2024 | 1.10 | 1.15 | 1.10 | 1.15 | 1.15 | 11.22% | 4,000 |
| May 3, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.40% | 2,450 |
| Apr 25, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 14.85% | 3,500 |
| Mar 7, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 16.09% | 1,400 |
| Feb 8, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 3.91% | 300 |
| Jan 22, 2024 | 0.68 | 0.72 | 0.68 | 0.72 | 0.72 | -1.65% | 1,000 |
| Dec 26, 2023 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 18.66% | 31,250 |
| Nov 7, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -2.44% | 100,000 |
| Oct 23, 2023 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -13.45% | 1,300 |
| Aug 25, 2023 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.34% | 6,950 |
| Aug 15, 2023 | 0.66 | 0.73 | 0.66 | 0.73 | 0.73 | -8.75% | 3,500 |
| Aug 7, 2023 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 6.72% | 10,000 |
| May 12, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -39.06% | 200 |
| Apr 13, 2023 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -12.14% | 4,400 |
| Mar 13, 2023 | 1.50 | 1.50 | 1.40 | 1.40 | 1.40 | -19.54% | 900 |
| Nov 7, 2022 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 5.45% | 300 |
| Oct 3, 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -8.33% | 100 |
| Sep 13, 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.64% | 300 |