Pricer AB (publ) (PCRBF)
OTCMKTS · Delayed Price · Currency is USD
0.4261
0.00 (0.00%)
At close: Jan 26, 2026
Pricer AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -19.30% | 162 |
| Jan 15, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 38.95% | 1,165 |
| Nov 18, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -23.11% | 10,000 |
| Sep 8, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 15.31% | 10,000 |
| Aug 22, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -2.19% | 200 |