Pricer AB (publ) (PCRBF)
OTCMKTS
· Delayed Price · Currency is USD
0.8179
-0.1499 (-15.49%)
At close: Mar 10, 2025
Pricer AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -15.49% | 140 |
| Feb 18, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 3.46% | 500 |
| Feb 3, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -18.66% | 500 |
| Jan 3, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 9.00% | 10,000 |
| Dec 11, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -9.05% | 7,000 |
| Nov 20, 2024 | 1.10 | 1.16 | 1.10 | 1.16 | 1.16 | 9.13% | 30,000 |