Pricer AB (publ) (PCRBF)
OTCMKTS · Delayed Price · Currency is USD
0.3800
-0.1142 (-23.11%)
At close: Nov 18, 2025
Pricer AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -23.11% | 10,000 |
| Sep 8, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 15.31% | 10,000 |
| Aug 22, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -2.19% | 200 |
| Jul 30, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.93% | 2,000 |
| Jul 22, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -18.27% | 450 |