Pricer AB (publ) (PCRBF)
OTCMKTS · Delayed Price · Currency is USD
0.4286
-0.0096 (-2.19%)
At close: Aug 22, 2025
Pricer AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -2.19% | 200 |
| Jul 30, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.93% | 2,000 |
| Jul 22, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -18.27% | 450 |
| Jun 23, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -35.69% | 1,000 |
| Mar 10, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -15.49% | 140 |