Pricer AB (publ) (PCRBF)
OTCMKTS
· Delayed Price · Currency is USD
1.055
0.00 (0.00%)
At close: Dec 11, 2024
Pricer AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -9.05% | 7,000 |
| Nov 20, 2024 | 1.10 | 1.16 | 1.10 | 1.16 | 1.16 | 9.13% | 30,000 |
| Oct 30, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 3.71% | 11,000 |
| Sep 23, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 13.57% | 103 |
| Sep 13, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -24.79% | 7,000 |
| Sep 3, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.00% | 100 |
| Aug 22, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 13.64% | 11,100 |
| Aug 5, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -8.33% | 2,000 |
| Jul 25, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -7.69% | 230 |
| Jul 24, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1,000 |
| Jul 11, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 18.18% | 20,000 |
| Jul 3, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -17.29% | 3,000 |
| Jul 1, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 8.57% | 2,500 |
| Jun 24, 2024 | 1.35 | 1.35 | 1.23 | 1.23 | 1.23 | -11.23% | 700 |
| Jun 17, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 15.00% | 5,000 |
| Jun 14, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 21.61% | 500 |
| May 15, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -6.02% | 4,000 |
| May 8, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -8.70% | 500 |
| May 7, 2024 | 1.10 | 1.15 | 1.10 | 1.15 | 1.15 | 11.22% | 4,000 |
| May 3, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.40% | 2,450 |
| Apr 25, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 14.85% | 3,500 |
| Mar 7, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 16.09% | 1,400 |
| Feb 8, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 3.91% | 300 |
| Jan 22, 2024 | 0.68 | 0.72 | 0.68 | 0.72 | 0.72 | -1.65% | 1,000 |