Pricer AB (publ) (PCRBF)
OTCMKTS · Delayed Price · Currency is USD
0.5260
-0.2919 (-35.69%)
At close: Jun 23, 2025
Pricer AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -35.69% | 1,000 |
| Mar 10, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -15.49% | 140 |
| Feb 18, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 3.46% | 500 |
| Feb 3, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -18.66% | 500 |