Pricer AB (publ) (PCRBF)
OTCMKTS · Delayed Price · Currency is USD
0.3555
+0.0192 (5.71%)
At close: May 22, 2026
PCRBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 5.70% | 2,000 |
| Apr 13, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.96% | 20,867 |
| Mar 23, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -20.30% | 255 |
| Jan 26, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -19.30% | 162 |