Bolt Metals Corp. (PCRCF)
OTCMKTS
· Delayed Price · Currency is USD
0.0210
0.00 (0.00%)
Mar 21, 2025, 4:00 PM EST
Bolt Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.01% | 8,027 |
| Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.78% | 27,100 |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.94% | 127 |
| Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.12% | 1,150 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 19, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -13.41% | 29,865 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 17, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -8.89% | 19,749 |
| Mar 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1 |
| Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 92,500 |
| Mar 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.35% | 36,000 |
| Mar 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.25% | 3,111 |
| Mar 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.08% | - |
| Mar 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Mar 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Mar 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Mar 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.72% | 18,760 |
| Mar 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Feb 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.79% | 100 |
| Feb 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.37% | 44,000 |
| Feb 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.57% | 510 |
| Feb 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Feb 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.95% | 10,030 |
| Feb 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.99% | 170 |
| Feb 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.23% | 30,800 |
| Feb 19, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -19.27% | 5,800 |
| Feb 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Feb 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.97% | 12,200 |
| Feb 13, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 43.53% | 20,000 |
| Feb 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.05% | 1,000 |
| Feb 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.47% | 23,054 |
| Feb 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 36.80% | 15,924 |
| Feb 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.46% | 18,856 |
| Feb 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 66 |
| Feb 5, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -12.07% | 1,662 |
| Feb 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.06% | 6,000 |
| Feb 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jan 31, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.77% | 5,300 |
| Jan 30, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.50% | 14,400 |
| Jan 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.54% | 10,000 |
| Jan 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 237 |
| Jan 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.27% | 7,506 |
| Jan 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.60% | 29,758 |
| Jan 23, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -15.25% | 10,168 |
| Jan 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 92 |
| Jan 21, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -20.27% | 4,966 |
| Jan 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jan 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,600 |
| Jan 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |