PCRCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	0.39	0.39	0.36	0.36	0.36	-5.61%	15,500
Jun 18, 2026	0.40	0.40	0.38	0.38	0.38	8.94%	14,100
Jun 15, 2026	0.35	0.35	0.35	0.35	0.35	-6.89%	2,513
Jun 12, 2026	0.36	0.38	0.35	0.38	0.38	3.87%	41,601
May 29, 2026	0.36	0.36	0.36	0.36	0.36	-1.12%	3,500
May 28, 2026	0.37	0.37	0.37	0.37	0.37	29.03%	16,129
May 22, 2026	0.28	0.28	0.28	0.28	0.28	-23.30%	224
May 21, 2026	0.37	0.37	0.37	0.37	0.37	-9.76%	7,230
May 19, 2026	0.41	0.41	0.41	0.41	0.41	-1.89%	50,000
May 18, 2026	0.42	0.42	0.42	0.42	0.42	18.99%	270
May 15, 2026	0.35	0.35	0.35	0.35	0.35	-18.40%	200
May 14, 2026	0.44	0.44	0.43	0.43	0.43	-12.02%	7,000
May 13, 2026	0.49	0.49	0.49	0.49	0.49	13.17%	10,019
May 11, 2026	0.44	0.44	0.43	0.43	0.43	534.74%	1,050
Apr 17, 2026	0.07	0.07	0.07	0.07	0.07	-78.18%	200
Apr 8, 2026	0.31	0.31	0.31	0.31	0.31	5.33%	200
Apr 7, 2026	0.30	0.30	0.30	0.30	0.30	-8.67%	200
Apr 1, 2026	0.32	0.32	0.32	0.32	0.32	-7.31%	101
Mar 31, 2026	0.32	0.35	0.32	0.35	0.35	26.13%	2,700
Mar 30, 2026	0.28	0.28	0.28	0.28	0.28	-14.62%	300
Mar 27, 2026	0.35	0.35	0.28	0.33	0.33	-16.22%	31,873
Mar 26, 2026	0.39	0.43	0.39	0.39	0.39	1.45%	552
Mar 24, 2026	0.38	0.38	0.38	0.38	0.38	-13.89%	1,000
Mar 3, 2026	0.43	0.44	0.43	0.44	0.44	-1.55%	3,000
Mar 2, 2026	0.45	0.45	0.45	0.45	0.45	-0.22%	1,518
Feb 25, 2026	0.45	0.45	0.45	0.45	0.45	15.38%	2,000
Feb 18, 2026	0.39	0.39	0.39	0.39	0.39	0.71%	358
Feb 13, 2026	0.39	0.39	0.39	0.39	0.39	-9.95%	2,500
Feb 6, 2026	0.43	0.43	0.43	0.43	0.43	-8.09%	5,000
Feb 4, 2026	0.47	0.47	0.47	0.47	0.47	0.21%	1,000
Feb 3, 2026	0.47	0.47	0.47	0.47	0.47	0.64%	2,500
Jan 26, 2026	0.47	0.47	0.47	0.47	0.47	10.48%	1,001
Jan 22, 2026	0.45	0.45	0.42	0.42	0.42	-8.12%	3,098
Jan 21, 2026	0.46	0.46	0.44	0.46	0.46	0.35%	3,980
Jan 20, 2026	0.46	0.47	0.45	0.46	0.46	35.92%	13,919
Jan 13, 2026	0.34	0.34	0.34	0.34	0.34	3.00%	1,000
Jan 12, 2026	0.33	0.33	0.33	0.33	0.33	6.45%	2,500
Jan 8, 2026	0.31	0.31	0.31	0.31	0.31	-24.01%	1,508
Jan 7, 2026	0.40	0.40	0.40	0.40	0.40	21.87%	2,009
Jan 5, 2026	0.33	0.33	0.33	0.33	0.33	-8.85%	220
Jan 2, 2026	0.36	0.36	0.36	0.36	0.36	0.39%	5,433
Dec 30, 2025	0.36	0.36	0.36	0.36	0.36	3.13%	403