Panasonic Holdings Corporation (PCRFF)
OTCMKTS · Delayed Price · Currency is USD
9.30
-0.55 (-5.58%)
Jan 13, 2025, 4:00 PM EST

Panasonic Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 20259.469.699.369.699.694.14%12,558
Jan 13, 20259.589.589.309.309.30-5.54%582
Jan 10, 202510.0410.049.739.859.85-3.24%7,363
Jan 8, 202510.0410.2610.0410.1810.18-0.73%23,351
Jan 7, 202510.0010.4010.0010.2510.252.79%6,089
Jan 6, 202510.9510.959.979.979.97-3.72%7,686
Jan 3, 202510.4110.4210.3010.3610.360.26%6,843
Jan 2, 202510.2510.409.9310.3310.330.29%8,830
Dec 31, 202410.2510.3010.2510.3010.302.74%1,552
Dec 30, 202410.0010.359.5510.0310.030.86%10,334
Dec 27, 202410.2510.259.509.949.94-0.60%3,771
Dec 26, 20249.5110.259.5110.0010.000.40%7,761
Dec 24, 202410.2210.229.969.969.96-3.74%9,326
Dec 23, 202410.2010.359.6510.3510.353.99%7,185
Dec 20, 20249.859.959.409.959.952.37%2,187
Dec 19, 20249.709.889.709.729.72-3.04%2,737
Dec 18, 202410.0010.519.7410.0310.03-0.15%4,748
Dec 17, 20249.7010.189.7010.0410.04-3.65%1,925
Dec 16, 202410.1810.4210.1510.4210.422.14%18,014
Dec 13, 202410.3210.3210.1910.2010.200.81%25,136
Dec 12, 20249.7010.319.7010.1210.122.53%6,267
Dec 11, 202410.0010.159.409.879.872.94%11,210
Dec 10, 20249.539.739.539.599.59-2.26%6,780
Dec 9, 202410.0610.069.759.819.81-0.10%3,304
Dec 6, 20249.4710.009.469.829.822.96%7,774
Dec 5, 20249.359.639.359.549.54-0.70%2,923
Dec 4, 20249.659.659.259.619.61-0.09%11,965
Dec 3, 20249.399.899.399.619.61-0.99%6,655
Dec 2, 20249.209.909.209.719.714.52%6,625
Nov 29, 20249.299.299.299.299.29-3.98%437
Nov 27, 20249.689.689.259.689.68-1.28%1,494
Nov 26, 20249.409.809.409.809.800.62%18,457
Nov 25, 20249.5010.009.459.749.74-1.86%64,147
Nov 22, 20249.9210.049.679.939.932.32%3,001
Nov 21, 202410.0010.029.709.709.700.05%8,229
Nov 20, 20249.659.809.659.709.70-3.24%15,432
Nov 19, 20249.9510.029.8510.0210.022.45%18,180
Nov 18, 20249.409.789.409.789.784.10%27,527
Nov 15, 20249.459.459.309.409.40-0.58%2,860
Nov 14, 20249.219.709.219.459.453.05%6,104
Nov 13, 20249.409.409.009.179.171.78%1,434
Nov 12, 20248.899.508.889.019.012.50%6,165
Nov 11, 20248.809.318.798.798.79-3.41%12,389
Nov 8, 20249.399.398.509.109.10-3.09%2,646
Nov 7, 20248.759.408.759.399.396.22%4,826
Nov 6, 20248.339.338.338.848.84-4.95%6,050
Nov 5, 20249.009.378.969.309.303.45%29,388
Nov 4, 20248.568.998.418.998.991.12%2,943
Nov 1, 20248.398.908.398.898.898.60%6,378
Oct 31, 20248.258.328.078.198.192.71%8,186
Oct 30, 20248.108.107.687.977.97-0.99%8,737
Oct 29, 20248.138.138.008.058.05-0.79%922
Oct 28, 20248.028.187.658.118.110.73%38,447
Oct 25, 20247.658.067.658.068.06-7,284
Oct 24, 20248.108.127.708.068.06-1.17%11,049
Oct 23, 20248.108.248.108.158.15-0.72%1,487
Oct 22, 20248.458.458.218.218.21-4.66%2,363
Oct 21, 20248.108.618.108.618.61-1.82%587
Oct 18, 20248.358.778.288.778.775.46%13,832
Oct 17, 20248.438.438.328.328.32-2.16%2,601
Oct 16, 20248.408.658.388.508.500.99%5,945
Oct 15, 20248.508.958.428.428.42-4.71%7,218
Oct 14, 20248.508.888.508.838.830.95%2,972
Oct 11, 20248.838.908.758.758.75-2,759
Oct 10, 20248.898.898.668.758.752.94%2,371
Oct 9, 20248.758.758.508.508.50-4.66%1,058
Oct 8, 20248.648.928.648.928.920.73%3,913
Oct 7, 20248.558.858.558.858.851.82%10,879
Oct 4, 20248.758.938.698.698.69-1.00%3,684
Oct 3, 20248.638.788.638.788.78-0.35%1,397
Oct 2, 20248.508.818.508.818.810.35%5,060
Oct 1, 20248.758.818.628.788.780.92%4,478
Sep 30, 20249.009.008.668.708.701.40%15,134
Sep 27, 20248.508.758.508.588.58-2.22%2,456
Sep 26, 20248.789.008.558.788.640.63%3,105
Sep 25, 20248.508.998.508.728.581.75%7,006
Sep 24, 20248.628.628.538.578.43-0.58%3,877
Sep 23, 20248.628.628.628.628.48-1,157
Sep 20, 20248.708.708.628.628.48-2.91%9,147
Sep 19, 20248.708.888.508.888.743.11%14,530
Sep 18, 20248.518.618.508.618.470.53%1,564
Sep 17, 20248.128.648.128.578.43-1.55%4,866
Sep 16, 20248.708.708.458.708.562.92%5,259
Sep 13, 20248.858.858.458.458.320.04%3,444
Sep 12, 20248.208.608.208.458.32-1.40%111,733
Sep 11, 20248.708.708.528.578.431.42%538
Sep 10, 20248.438.708.438.458.32-0.59%894
Sep 9, 20248.208.638.208.508.373.34%1,690
Sep 6, 20248.288.288.238.238.10-1.56%1,441
Sep 5, 20248.538.598.368.368.220.78%1,489
Sep 4, 20247.968.407.968.298.16-2.36%4,253
Sep 3, 20248.418.558.368.498.362.91%9,761
Aug 30, 20248.298.418.098.258.12-3,041
Aug 29, 20248.158.258.088.258.122.04%59,992
Aug 28, 20247.718.117.718.097.96-0.26%2,159
Aug 27, 20248.128.127.908.117.98-0.17%3,279
Aug 26, 20248.118.127.668.127.990.12%3,056
Aug 23, 20247.688.207.688.117.981.37%5,877
Aug 22, 20247.608.007.608.007.872.96%2,186
Aug 21, 20247.757.897.757.777.65-1.65%1,667