Panasonic Holdings Corporation (PCRFF)
OTCMKTS · Delayed Price · Currency is USD
18.80
+0.10 (0.53%)
Apr 9, 2026, 11:50 AM EST
Panasonic Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 18.80 | 18.80 | 17.82 | 18.39 | 18.39 | -1.68% | 1,265 |
| Apr 8, 2026 | 18.00 | 18.72 | 18.00 | 18.70 | 18.70 | 4.64% | 32,427 |
| Apr 7, 2026 | 16.75 | 17.87 | 16.75 | 17.87 | 17.87 | 3.90% | 616,283 |
| Apr 6, 2026 | 16.95 | 17.42 | 16.95 | 17.20 | 17.20 | 2.02% | 35,940 |
| Apr 2, 2026 | 16.70 | 16.86 | 16.70 | 16.86 | 16.86 | -2.77% | 2,967 |
| Apr 1, 2026 | 17.45 | 17.55 | 16.85 | 17.34 | 17.34 | 13.70% | 20,392 |
| Mar 30, 2026 | 15.98 | 16.35 | 15.25 | 15.25 | 15.25 | -6.15% | 593 |
| Mar 27, 2026 | 16.03 | 16.47 | 15.05 | 16.25 | 16.25 | -1.52% | 2,170 |
| Mar 26, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 4.43% | 237 |
| Mar 24, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -2.02% | 315 |
| Mar 23, 2026 | 16.27 | 16.27 | 16.13 | 16.13 | 16.13 | 0.48% | 34,455 |
| Mar 20, 2026 | 16.00 | 16.05 | 16.00 | 16.05 | 16.05 | 0.55% | 262 |
| Mar 19, 2026 | 15.30 | 15.96 | 15.30 | 15.96 | 15.96 | -6.12% | 1,609 |
| Mar 18, 2026 | 17.09 | 17.50 | 16.47 | 17.00 | 17.00 | 1.64% | 2,696 |
| Mar 17, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 3.88% | 433 |
| Mar 16, 2026 | 15.10 | 16.10 | 15.10 | 16.10 | 16.10 | 6.41% | 2,236 |
| Mar 13, 2026 | 16.00 | 16.00 | 15.13 | 15.13 | 15.13 | -7.18% | 27,401 |
| Mar 12, 2026 | 16.37 | 16.37 | 16.30 | 16.30 | 16.30 | -0.88% | 425 |
| Mar 11, 2026 | 15.60 | 16.82 | 15.60 | 16.45 | 16.45 | 6.27% | 1,788 |
| Mar 6, 2026 | 15.83 | 15.88 | 15.48 | 15.48 | 15.48 | 2.82% | 1,763 |
| Mar 5, 2026 | 15.22 | 16.20 | 15.00 | 15.05 | 15.05 | -3.68% | 2,617 |
| Mar 4, 2026 | 15.63 | 15.65 | 15.60 | 15.63 | 15.63 | 0.97% | 2,458 |
| Mar 3, 2026 | 15.95 | 15.95 | 14.55 | 15.48 | 15.48 | -4.71% | 3,015 |
| Mar 2, 2026 | 16.08 | 16.89 | 16.08 | 16.24 | 16.24 | 1.82% | 5,984 |
| Feb 27, 2026 | 15.20 | 16.20 | 15.20 | 15.95 | 15.95 | -5.42% | 3,756 |
| Feb 26, 2026 | 15.67 | 16.86 | 15.67 | 16.86 | 16.86 | 0.29% | 2,345 |
| Feb 25, 2026 | 16.25 | 16.93 | 16.25 | 16.82 | 16.82 | 3.35% | 3,128 |
| Feb 24, 2026 | 16.22 | 16.43 | 16.01 | 16.27 | 16.27 | 0.03% | 1,211 |
| Feb 23, 2026 | 15.78 | 16.51 | 15.78 | 16.27 | 16.27 | 0.23% | 2,711 |
| Feb 20, 2026 | 15.10 | 16.25 | 15.10 | 16.23 | 16.23 | 2.38% | 3,166 |
| Feb 19, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.37% | 316 |
| Feb 18, 2026 | 16.10 | 16.25 | 15.65 | 16.07 | 16.07 | 11.43% | 7,209 |
| Feb 17, 2026 | 15.51 | 15.90 | 14.34 | 14.42 | 14.42 | -10.43% | 2,202 |
| Feb 13, 2026 | 15.85 | 16.91 | 15.25 | 16.10 | 16.10 | 0.31% | 4,933 |
| Feb 12, 2026 | 16.40 | 17.20 | 15.70 | 16.05 | 16.05 | -1.83% | 13,836 |
| Feb 11, 2026 | 16.30 | 17.04 | 16.30 | 16.35 | 16.35 | 0.93% | 106,409 |
| Feb 10, 2026 | 16.55 | 16.55 | 15.81 | 16.20 | 16.20 | 1.22% | 7,363 |
| Feb 9, 2026 | 15.80 | 16.01 | 15.80 | 16.01 | 16.01 | 1.62% | 2,067 |
| Feb 6, 2026 | 15.15 | 15.99 | 15.15 | 15.75 | 15.75 | 5.35% | 12,017 |
| Feb 5, 2026 | 14.50 | 15.25 | 14.17 | 14.95 | 14.95 | 9.93% | 25,991 |
| Feb 4, 2026 | 14.20 | 14.20 | 13.41 | 13.60 | 13.60 | 5.68% | 10,546 |
| Feb 2, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -6.75% | 163 |
| Jan 30, 2026 | 13.60 | 14.00 | 13.60 | 13.80 | 13.80 | 4.55% | 20,033 |
| Jan 29, 2026 | 13.05 | 13.20 | 13.05 | 13.20 | 13.20 | -4.76% | 604 |
| Jan 28, 2026 | 13.99 | 13.99 | 13.86 | 13.86 | 13.86 | -3.04% | 6,045 |
| Jan 27, 2026 | 13.90 | 14.35 | 13.90 | 14.30 | 14.30 | 0.85% | 1,143 |
| Jan 26, 2026 | 13.90 | 14.67 | 13.90 | 14.18 | 14.18 | -3.90% | 3,666 |
| Jan 23, 2026 | 14.50 | 14.75 | 14.28 | 14.75 | 14.75 | 0.68% | 2,858 |
| Jan 22, 2026 | 14.49 | 14.68 | 14.49 | 14.65 | 14.65 | 5.06% | 1,797 |
| Jan 21, 2026 | 13.40 | 13.95 | 13.40 | 13.95 | 13.95 | -2.28% | 1,157 |