Panasonic Holdings Corporation (PCRFF)
OTCMKTS · Delayed Price · Currency is USD
9.80
-0.28 (-2.78%)
Aug 6, 2025, 1:47 PM EDT
Achilles Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.79% | 829 |
| Aug 5, 2025 | 9.70 | 10.08 | 9.40 | 10.08 | 10.08 | 1.52% | 2,907 |
| Aug 4, 2025 | 10.05 | 10.16 | 9.57 | 9.93 | 9.93 | 3.71% | 4,064 |
| Aug 1, 2025 | 9.85 | 9.85 | 9.56 | 9.58 | 9.58 | -0.67% | 1,188 |
| Jul 31, 2025 | 9.67 | 9.67 | 9.25 | 9.64 | 9.64 | -2.13% | 22,139 |
| Jul 30, 2025 | 10.43 | 10.43 | 9.85 | 9.85 | 9.85 | 0.56% | 7,492 |
| Jul 29, 2025 | 9.80 | 9.80 | 9.75 | 9.80 | 9.80 | -0.86% | 11,222 |
| Jul 28, 2025 | 10.11 | 10.14 | 9.88 | 9.88 | 9.88 | -0.37% | 12,945 |
| Jul 25, 2025 | 10.00 | 10.00 | 9.92 | 9.92 | 9.92 | 0.27% | 515 |
| Jul 24, 2025 | 9.89 | 10.20 | 9.81 | 9.89 | 9.89 | -3.51% | 2,186 |
| Jul 23, 2025 | 9.80 | 10.26 | 9.41 | 10.25 | 10.25 | 4.53% | 3,034 |
| Jul 22, 2025 | 9.25 | 9.81 | 9.25 | 9.81 | 9.81 | 3.11% | 1,491 |
| Jul 21, 2025 | 9.43 | 9.86 | 9.43 | 9.51 | 9.51 | -0.83% | 35,514 |
| Jul 18, 2025 | 9.64 | 9.64 | 9.47 | 9.59 | 9.59 | -0.62% | 15,631 |
| Jul 17, 2025 | 9.72 | 10.27 | 9.50 | 9.65 | 9.65 | 0.36% | 32,601 |
| Jul 16, 2025 | 9.35 | 9.71 | 9.30 | 9.62 | 9.62 | -2.39% | 12,206 |
| Jul 15, 2025 | 9.55 | 9.85 | 9.25 | 9.85 | 9.85 | -0.10% | 10,780 |
| Jul 14, 2025 | 9.25 | 10.00 | 9.25 | 9.86 | 9.86 | -1.79% | 5,986 |
| Jul 11, 2025 | 9.99 | 10.04 | 9.98 | 10.04 | 10.04 | -1.86% | 3,278 |
| Jul 10, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 118 |
| Jul 9, 2025 | 10.20 | 10.23 | 9.91 | 10.23 | 10.23 | 0.79% | 10,111 |
| Jul 8, 2025 | 10.00 | 10.25 | 10.00 | 10.15 | 10.15 | 0.10% | 8,010 |
| Jul 7, 2025 | 10.35 | 10.41 | 10.14 | 10.14 | 10.14 | -3.81% | 13,166 |
| Jul 3, 2025 | 10.40 | 10.54 | 10.40 | 10.54 | 10.54 | -2.61% | 704 |
| Jul 2, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - | 192,530 |
| Jul 1, 2025 | 10.35 | 10.83 | 10.35 | 10.83 | 10.83 | -1.59% | 895 |
| Jun 30, 2025 | 10.50 | 11.00 | 10.35 | 11.00 | 11.00 | 4.73% | 4,484 |
| Jun 27, 2025 | 10.35 | 10.69 | 10.35 | 10.50 | 10.50 | -0.16% | 2,538 |
| Jun 26, 2025 | 10.42 | 10.57 | 10.35 | 10.52 | 10.52 | 1.15% | 26,459 |
| Jun 25, 2025 | 9.50 | 10.40 | 9.50 | 10.40 | 10.40 | 0.14% | 3,813 |
| Jun 24, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 3.27% | 317 |
| Jun 23, 2025 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | -2.08% | 11,102 |
| Jun 20, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.37% | 391 |
| Jun 18, 2025 | 10.73 | 10.73 | 10.31 | 10.31 | 10.31 | 1.46% | 25,765 |
| Jun 17, 2025 | 10.85 | 10.85 | 10.16 | 10.16 | 10.16 | -5.49% | 1,159 |
| Jun 16, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 3.86% | 202 |
| Jun 13, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 80 |
| Jun 12, 2025 | 10.30 | 10.35 | 10.30 | 10.35 | 10.35 | 0.49% | 10,248 |
| Jun 11, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 530 |
| Jun 10, 2025 | 10.60 | 10.60 | 10.30 | 10.30 | 10.30 | -3.42% | 520 |
| Jun 9, 2025 | 10.98 | 10.98 | 10.15 | 10.67 | 10.67 | -2.87% | 2,267 |
| Jun 6, 2025 | 11.25 | 11.50 | 10.15 | 10.98 | 10.98 | -2.58% | 1,899 |
| Jun 5, 2025 | 12.00 | 12.00 | 10.94 | 11.27 | 11.27 | 1.59% | 1,642 |
| Jun 4, 2025 | 11.37 | 11.37 | 11.10 | 11.10 | 11.10 | -2.50% | 51,628 |
| Jun 3, 2025 | 10.73 | 11.38 | 10.73 | 11.38 | 11.38 | -0.96% | 200,904 |
| Jun 2, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | 534 |
| May 30, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 5.46% | 1,005 |
| May 29, 2025 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -0.95% | 626 |
| May 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.82% | 501 |
| May 27, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.41% | 1,427 |