Panasonic Holdings Corporation (PCRFF)
OTCMKTS
· Delayed Price · Currency is USD
10.96
-0.14 (-1.26%)
May 23, 2025, 4:00 PM EDT
Panasonic Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 11.31 | 11.31 | 10.96 | 10.96 | 10.96 | 0.61% | 1,025 |
| May 22, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - | 10 |
| May 21, 2025 | 11.23 | 11.23 | 10.89 | 10.89 | 10.89 | -1.90% | 1,304 |
| May 20, 2025 | 11.90 | 11.90 | 10.63 | 11.10 | 11.10 | -2.80% | 51,858 |
| May 19, 2025 | 10.30 | 11.42 | 10.30 | 11.42 | 11.42 | -0.70% | 1,078 |
| May 16, 2025 | 10.30 | 11.50 | 10.30 | 11.50 | 11.50 | 11.08% | 1,404 |
| May 15, 2025 | 10.15 | 10.95 | 10.15 | 10.35 | 10.35 | -5.97% | 62,933 |
| May 14, 2025 | 11.95 | 11.95 | 10.78 | 11.01 | 11.01 | -3.63% | 59,497 |
| May 13, 2025 | 11.79 | 11.79 | 11.43 | 11.43 | 11.43 | 2.84% | 2,133 |
| May 12, 2025 | 11.10 | 11.63 | 11.10 | 11.11 | 11.11 | -9.82% | 5,351 |
| May 9, 2025 | 12.00 | 12.33 | 12.00 | 12.32 | 12.32 | 5.30% | 18,725 |
| May 8, 2025 | 11.40 | 11.78 | 11.40 | 11.70 | 11.70 | -0.43% | 2,659 |
| May 7, 2025 | 11.50 | 11.75 | 11.50 | 11.75 | 11.75 | 2.17% | 300 |
| May 6, 2025 | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | 0.57% | 859 |
| May 5, 2025 | 11.44 | 11.44 | 10.75 | 11.44 | 11.44 | -5.56% | 1,529 |
| May 2, 2025 | 11.02 | 12.11 | 11.02 | 12.11 | 12.11 | -1.48% | 692 |
| May 1, 2025 | 10.75 | 12.32 | 10.75 | 12.29 | 12.29 | 10.22% | 2,712 |
| Apr 30, 2025 | 11.00 | 11.15 | 11.00 | 11.15 | 11.15 | 1.27% | 243,438 |
| Apr 29, 2025 | 10.55 | 11.11 | 10.55 | 11.01 | 11.01 | 1.01% | 1,594 |
| Apr 28, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.83% | 253 |
| Apr 25, 2025 | 11.75 | 11.75 | 10.39 | 10.81 | 10.81 | -1.73% | 2,444 |
| Apr 24, 2025 | 11.65 | 11.65 | 10.26 | 11.00 | 11.00 | 1.10% | 6,425 |
| Apr 23, 2025 | 11.70 | 11.70 | 10.88 | 10.88 | 10.88 | -0.64% | 5,001 |
| Apr 22, 2025 | 10.90 | 10.95 | 10.90 | 10.95 | 10.95 | 7.25% | 41,284 |
| Apr 21, 2025 | 9.70 | 10.70 | 9.70 | 10.21 | 10.21 | -0.20% | 1,150 |
| Apr 17, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.29% | 136 |
| Apr 16, 2025 | 9.60 | 10.20 | 9.60 | 10.20 | 10.20 | 1.57% | 466 |
| Apr 15, 2025 | 9.85 | 10.04 | 9.85 | 10.04 | 10.04 | -6.24% | 1,100 |
| Apr 14, 2025 | 10.15 | 10.71 | 10.15 | 10.71 | 10.71 | 6.04% | 2,319 |
| Apr 11, 2025 | 9.66 | 10.16 | 9.66 | 10.10 | 10.10 | -12.93% | 832 |
| Apr 10, 2025 | 10.00 | 11.60 | 10.00 | 11.60 | 11.60 | 12.73% | 54,979 |
| Apr 9, 2025 | 9.61 | 10.46 | 9.50 | 10.29 | 10.29 | 3.94% | 68,208 |
| Apr 8, 2025 | 10.80 | 10.80 | 9.90 | 9.90 | 9.90 | -0.30% | 66,879 |
| Apr 7, 2025 | 10.15 | 10.15 | 8.90 | 9.93 | 9.93 | -2.07% | 10,140 |
| Apr 4, 2025 | 9.98 | 10.33 | 9.98 | 10.14 | 10.14 | -3.43% | 9,901 |
| Apr 3, 2025 | 9.95 | 10.85 | 9.95 | 10.50 | 10.50 | -9.48% | 29,167 |
| Apr 2, 2025 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | -0.18% | 301 |
| Apr 1, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.05% | 914 |
| Mar 31, 2025 | 11.00 | 11.80 | 11.00 | 11.50 | 11.50 | -3.16% | 4,037 |
| Mar 28, 2025 | 11.88 | 12.00 | 11.88 | 11.88 | 11.74 | -2.66% | 2,537 |
| Mar 27, 2025 | 12.00 | 12.30 | 12.00 | 12.20 | 12.06 | -0.57% | 855 |
| Mar 26, 2025 | 12.41 | 12.41 | 12.27 | 12.27 | 12.13 | -1.05% | 5,612 |
| Mar 25, 2025 | 12.40 | 12.40 | 11.95 | 12.40 | 12.26 | - | 75,836 |
| Mar 24, 2025 | 11.55 | 12.40 | 11.55 | 12.40 | 12.26 | -0.80% | 8,134 |
| Mar 21, 2025 | 12.50 | 12.50 | 12.38 | 12.50 | 12.36 | 2.88% | 5,033 |
| Mar 20, 2025 | 11.80 | 12.20 | 11.80 | 12.15 | 12.01 | - | 2,943 |
| Mar 19, 2025 | 12.16 | 12.50 | 11.70 | 12.15 | 12.01 | -2.33% | 15,022 |
| Mar 18, 2025 | 12.42 | 12.44 | 12.42 | 12.44 | 12.30 | - | 5,141 |
| Mar 17, 2025 | 12.00 | 12.44 | 12.00 | 12.44 | 12.30 | 6.32% | 4,730 |
| Mar 14, 2025 | 12.10 | 12.10 | 11.70 | 11.70 | 11.57 | -2.50% | 170,746 |