Panasonic Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	15.20	15.20	15.20	15.20	-	-9.87%	1,237
Feb 26, 2026	15.67	16.86	15.67	16.86	16.86	0.29%	2,345
Feb 25, 2026	16.25	16.93	16.25	16.82	16.82	3.35%	3,128
Feb 24, 2026	16.22	16.43	16.01	16.27	16.27	0.03%	1,211
Feb 23, 2026	15.78	16.51	15.78	16.27	16.27	0.23%	2,711
Feb 20, 2026	15.10	16.25	15.10	16.23	16.23	2.38%	3,166
Feb 19, 2026	15.85	15.85	15.85	15.85	15.85	-1.37%	316
Feb 18, 2026	16.10	16.25	15.65	16.07	16.07	11.43%	7,209
Feb 17, 2026	15.51	15.90	14.34	14.42	14.42	-10.43%	2,202
Feb 13, 2026	15.85	16.91	15.25	16.10	16.10	0.31%	4,933
Feb 12, 2026	16.40	17.20	15.70	16.05	16.05	-1.83%	13,836
Feb 11, 2026	16.30	17.04	16.30	16.35	16.35	0.93%	106,409
Feb 10, 2026	16.55	16.55	15.81	16.20	16.20	1.22%	7,363
Feb 9, 2026	15.80	16.01	15.80	16.01	16.01	1.62%	2,067
Feb 6, 2026	15.15	15.99	15.15	15.75	15.75	5.35%	12,017
Feb 5, 2026	14.50	15.25	14.17	14.95	14.95	9.93%	25,991
Feb 4, 2026	14.20	14.20	13.41	13.60	13.60	5.68%	10,546
Feb 2, 2026	12.87	12.87	12.87	12.87	12.87	-6.75%	163
Jan 30, 2026	13.60	14.00	13.60	13.80	13.80	4.55%	20,033
Jan 29, 2026	13.05	13.20	13.05	13.20	13.20	-4.76%	604
Jan 28, 2026	13.99	13.99	13.86	13.86	13.86	-3.04%	6,045
Jan 27, 2026	13.90	14.35	13.90	14.30	14.30	0.85%	1,143
Jan 26, 2026	13.90	14.67	13.90	14.18	14.18	-3.90%	3,666
Jan 23, 2026	14.50	14.75	14.28	14.75	14.75	0.68%	2,858
Jan 22, 2026	14.49	14.68	14.49	14.65	14.65	5.06%	1,797
Jan 21, 2026	13.40	13.95	13.40	13.95	13.95	-2.28%	1,157
Jan 20, 2026	14.14	14.27	13.40	14.27	14.27	4.39%	3,875
Jan 16, 2026	14.55	14.55	13.20	13.67	13.67	-0.58%	6,634
Jan 15, 2026	13.73	13.85	13.50	13.75	13.75	4.29%	4,344
Jan 14, 2026	13.51	13.51	13.19	13.19	13.19	-2.26%	5,759
Jan 13, 2026	13.50	13.50	12.95	13.49	13.49	4.57%	2,756
Jan 12, 2026	12.15	13.40	12.15	12.90	12.90	-3.52%	3,669
Jan 9, 2026	13.13	13.37	13.13	13.37	13.37	1.68%	1,057
Jan 8, 2026	12.78	13.15	12.78	13.15	13.15	0.23%	588
Jan 7, 2026	12.40	13.30	12.40	13.12	13.12	-1.58%	5,619
Jan 6, 2026	13.33	13.49	13.33	13.33	13.33	-	1,136
Jan 5, 2026	13.25	13.45	13.16	13.33	13.33	-0.43%	7,258
Jan 2, 2026	12.00	13.65	12.00	13.39	13.39	3.37%	3,862
Dec 31, 2025	13.00	13.00	12.89	12.95	12.95	0.79%	1,195
Dec 30, 2025	12.10	13.99	12.10	12.85	12.85	-	6,259
Dec 29, 2025	12.15	12.85	12.15	12.85	12.85	3.21%	713
Dec 26, 2025	12.45	12.45	12.45	12.45	12.45	2.89%	296
Dec 23, 2025	12.88	12.88	12.10	12.10	12.10	-7.98%	885
Dec 22, 2025	13.25	13.25	12.95	13.15	13.15	5.62%	1,656
Dec 19, 2025	11.35	12.45	11.35	12.45	12.45	-4.38%	671
Dec 18, 2025	13.40	13.40	12.85	13.02	13.02	-5.65%	2,677
Dec 17, 2025	13.23	13.80	13.23	13.80	13.80	6.15%	636
Dec 16, 2025	13.65	13.65	13.00	13.00	13.00	-6.07%	2,991
Dec 15, 2025	13.90	13.90	13.70	13.84	13.84	0.22%	4,978
Dec 12, 2025	13.25	13.96	13.25	13.81	13.81	4.86%	3,306