Panasonic Holdings Corporation (PCRFF)
OTCMKTS
· Delayed Price · Currency is USD
10.81
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
Panasonic Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.75 | 11.75 | 10.39 | 10.81 | 10.81 | -1.73% | 2,444 |
| Apr 24, 2025 | 11.65 | 11.65 | 10.26 | 11.00 | 11.00 | 1.10% | 6,425 |
| Apr 23, 2025 | 11.70 | 11.70 | 10.88 | 10.88 | 10.88 | -0.64% | 5,001 |
| Apr 22, 2025 | 10.90 | 10.95 | 10.90 | 10.95 | 10.95 | 7.25% | 41,284 |
| Apr 21, 2025 | 9.70 | 10.70 | 9.70 | 10.21 | 10.21 | -0.20% | 1,150 |
| Apr 17, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.29% | 136 |
| Apr 16, 2025 | 9.60 | 10.20 | 9.60 | 10.20 | 10.20 | 1.57% | 466 |
| Apr 15, 2025 | 9.85 | 10.04 | 9.85 | 10.04 | 10.04 | -6.24% | 1,100 |
| Apr 14, 2025 | 10.15 | 10.71 | 10.15 | 10.71 | 10.71 | 6.04% | 2,319 |
| Apr 11, 2025 | 9.66 | 10.16 | 9.66 | 10.10 | 10.10 | -12.93% | 832 |
| Apr 10, 2025 | 10.00 | 11.60 | 10.00 | 11.60 | 11.60 | 12.73% | 54,979 |
| Apr 9, 2025 | 9.61 | 10.46 | 9.50 | 10.29 | 10.29 | 3.94% | 68,208 |
| Apr 8, 2025 | 10.80 | 10.80 | 9.90 | 9.90 | 9.90 | -0.30% | 66,879 |
| Apr 7, 2025 | 10.15 | 10.15 | 8.90 | 9.93 | 9.93 | -2.07% | 10,140 |
| Apr 4, 2025 | 9.98 | 10.33 | 9.98 | 10.14 | 10.14 | -3.43% | 9,901 |
| Apr 3, 2025 | 9.95 | 10.85 | 9.95 | 10.50 | 10.50 | -9.48% | 29,167 |
| Apr 2, 2025 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | -0.18% | 301 |
| Apr 1, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.05% | 914 |
| Mar 31, 2025 | 11.00 | 11.80 | 11.00 | 11.50 | 11.50 | -3.16% | 4,037 |
| Mar 28, 2025 | 11.88 | 12.00 | 11.88 | 11.88 | 11.74 | -2.66% | 2,537 |
| Mar 27, 2025 | 12.00 | 12.30 | 12.00 | 12.20 | 12.06 | -0.57% | 855 |
| Mar 26, 2025 | 12.41 | 12.41 | 12.27 | 12.27 | 12.13 | -1.05% | 5,612 |
| Mar 25, 2025 | 12.40 | 12.40 | 11.95 | 12.40 | 12.26 | - | 75,836 |
| Mar 24, 2025 | 11.55 | 12.40 | 11.55 | 12.40 | 12.26 | -0.80% | 8,134 |
| Mar 21, 2025 | 12.50 | 12.50 | 12.38 | 12.50 | 12.36 | 2.88% | 5,033 |
| Mar 20, 2025 | 11.80 | 12.20 | 11.80 | 12.15 | 12.01 | - | 2,943 |
| Mar 19, 2025 | 12.16 | 12.50 | 11.70 | 12.15 | 12.01 | -2.33% | 15,022 |
| Mar 18, 2025 | 12.42 | 12.44 | 12.42 | 12.44 | 12.30 | - | 5,141 |
| Mar 17, 2025 | 12.00 | 12.44 | 12.00 | 12.44 | 12.30 | 6.32% | 4,730 |
| Mar 14, 2025 | 12.10 | 12.10 | 11.70 | 11.70 | 11.57 | -2.50% | 170,746 |
| Mar 13, 2025 | 11.40 | 12.23 | 11.40 | 12.00 | 11.86 | -1.19% | 5,345 |
| Mar 12, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.01 | 4.70% | 1,629 |
| Mar 11, 2025 | 11.81 | 12.50 | 11.10 | 11.60 | 11.47 | -4.21% | 5,792 |
| Mar 10, 2025 | 11.63 | 12.50 | 11.63 | 12.11 | 11.97 | 0.92% | 9,321 |
| Mar 7, 2025 | 12.00 | 12.50 | 12.00 | 12.00 | 11.86 | -2.04% | 4,332 |
| Mar 6, 2025 | 12.15 | 12.25 | 12.15 | 12.25 | 12.11 | -0.20% | 369 |
| Mar 5, 2025 | 12.20 | 12.51 | 12.15 | 12.28 | 12.13 | 1.03% | 2,391 |
| Mar 4, 2025 | 12.20 | 12.20 | 12.13 | 12.15 | 12.01 | 2.97% | 5,086 |
| Mar 3, 2025 | 11.75 | 12.68 | 11.75 | 11.80 | 11.66 | -2.28% | 3,874 |
| Feb 28, 2025 | 11.89 | 12.40 | 11.50 | 12.08 | 11.94 | -3.36% | 10,159 |
| Feb 27, 2025 | 11.80 | 12.70 | 11.80 | 12.50 | 12.35 | -0.16% | 5,399 |
| Feb 26, 2025 | 12.30 | 12.70 | 12.30 | 12.52 | 12.37 | -0.67% | 65,035 |
| Feb 25, 2025 | 11.55 | 12.60 | 11.55 | 12.60 | 12.46 | 2.86% | 5,763 |
| Feb 24, 2025 | 11.50 | 12.50 | 11.50 | 12.25 | 12.11 | 6.99% | 2,127 |
| Feb 21, 2025 | 12.05 | 12.05 | 11.45 | 11.45 | 11.32 | -2.47% | 2,221 |
| Feb 20, 2025 | 12.76 | 12.76 | 11.24 | 11.74 | 11.60 | 1.65% | 4,275 |
| Feb 19, 2025 | 11.93 | 11.93 | 11.55 | 11.55 | 11.42 | -6.85% | 1,815 |
| Feb 18, 2025 | 11.15 | 12.57 | 11.15 | 12.40 | 12.26 | 6.90% | 23,838 |
| Feb 14, 2025 | 12.00 | 12.05 | 11.15 | 11.60 | 11.47 | 0.17% | 44,575 |
| Feb 13, 2025 | 12.25 | 12.25 | 11.15 | 11.58 | 11.45 | 0.42% | 3,204 |