Panasonic Holdings Corporation (PCRFF)
OTCMKTS
· Delayed Price · Currency is USD
9.30
-0.55 (-5.58%)
Jan 13, 2025, 4:00 PM EST
Panasonic Holdings Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 9.46 | 9.69 | 9.36 | 9.69 | 9.69 | 4.14% | 12,558 |
Jan 13, 2025 | 9.58 | 9.58 | 9.30 | 9.30 | 9.30 | -5.54% | 582 |
Jan 10, 2025 | 10.04 | 10.04 | 9.73 | 9.85 | 9.85 | -3.24% | 7,363 |
Jan 8, 2025 | 10.04 | 10.26 | 10.04 | 10.18 | 10.18 | -0.73% | 23,351 |
Jan 7, 2025 | 10.00 | 10.40 | 10.00 | 10.25 | 10.25 | 2.79% | 6,089 |
Jan 6, 2025 | 10.95 | 10.95 | 9.97 | 9.97 | 9.97 | -3.72% | 7,686 |
Jan 3, 2025 | 10.41 | 10.42 | 10.30 | 10.36 | 10.36 | 0.26% | 6,843 |
Jan 2, 2025 | 10.25 | 10.40 | 9.93 | 10.33 | 10.33 | 0.29% | 8,830 |
Dec 31, 2024 | 10.25 | 10.30 | 10.25 | 10.30 | 10.30 | 2.74% | 1,552 |
Dec 30, 2024 | 10.00 | 10.35 | 9.55 | 10.03 | 10.03 | 0.86% | 10,334 |
Dec 27, 2024 | 10.25 | 10.25 | 9.50 | 9.94 | 9.94 | -0.60% | 3,771 |
Dec 26, 2024 | 9.51 | 10.25 | 9.51 | 10.00 | 10.00 | 0.40% | 7,761 |
Dec 24, 2024 | 10.22 | 10.22 | 9.96 | 9.96 | 9.96 | -3.74% | 9,326 |
Dec 23, 2024 | 10.20 | 10.35 | 9.65 | 10.35 | 10.35 | 3.99% | 7,185 |
Dec 20, 2024 | 9.85 | 9.95 | 9.40 | 9.95 | 9.95 | 2.37% | 2,187 |
Dec 19, 2024 | 9.70 | 9.88 | 9.70 | 9.72 | 9.72 | -3.04% | 2,737 |
Dec 18, 2024 | 10.00 | 10.51 | 9.74 | 10.03 | 10.03 | -0.15% | 4,748 |
Dec 17, 2024 | 9.70 | 10.18 | 9.70 | 10.04 | 10.04 | -3.65% | 1,925 |
Dec 16, 2024 | 10.18 | 10.42 | 10.15 | 10.42 | 10.42 | 2.14% | 18,014 |
Dec 13, 2024 | 10.32 | 10.32 | 10.19 | 10.20 | 10.20 | 0.81% | 25,136 |
Dec 12, 2024 | 9.70 | 10.31 | 9.70 | 10.12 | 10.12 | 2.53% | 6,267 |
Dec 11, 2024 | 10.00 | 10.15 | 9.40 | 9.87 | 9.87 | 2.94% | 11,210 |
Dec 10, 2024 | 9.53 | 9.73 | 9.53 | 9.59 | 9.59 | -2.26% | 6,780 |
Dec 9, 2024 | 10.06 | 10.06 | 9.75 | 9.81 | 9.81 | -0.10% | 3,304 |
Dec 6, 2024 | 9.47 | 10.00 | 9.46 | 9.82 | 9.82 | 2.96% | 7,774 |
Dec 5, 2024 | 9.35 | 9.63 | 9.35 | 9.54 | 9.54 | -0.70% | 2,923 |
Dec 4, 2024 | 9.65 | 9.65 | 9.25 | 9.61 | 9.61 | -0.09% | 11,965 |
Dec 3, 2024 | 9.39 | 9.89 | 9.39 | 9.61 | 9.61 | -0.99% | 6,655 |
Dec 2, 2024 | 9.20 | 9.90 | 9.20 | 9.71 | 9.71 | 4.52% | 6,625 |
Nov 29, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -3.98% | 437 |
Nov 27, 2024 | 9.68 | 9.68 | 9.25 | 9.68 | 9.68 | -1.28% | 1,494 |
Nov 26, 2024 | 9.40 | 9.80 | 9.40 | 9.80 | 9.80 | 0.62% | 18,457 |
Nov 25, 2024 | 9.50 | 10.00 | 9.45 | 9.74 | 9.74 | -1.86% | 64,147 |
Nov 22, 2024 | 9.92 | 10.04 | 9.67 | 9.93 | 9.93 | 2.32% | 3,001 |
Nov 21, 2024 | 10.00 | 10.02 | 9.70 | 9.70 | 9.70 | 0.05% | 8,229 |
Nov 20, 2024 | 9.65 | 9.80 | 9.65 | 9.70 | 9.70 | -3.24% | 15,432 |
Nov 19, 2024 | 9.95 | 10.02 | 9.85 | 10.02 | 10.02 | 2.45% | 18,180 |
Nov 18, 2024 | 9.40 | 9.78 | 9.40 | 9.78 | 9.78 | 4.10% | 27,527 |
Nov 15, 2024 | 9.45 | 9.45 | 9.30 | 9.40 | 9.40 | -0.58% | 2,860 |
Nov 14, 2024 | 9.21 | 9.70 | 9.21 | 9.45 | 9.45 | 3.05% | 6,104 |
Nov 13, 2024 | 9.40 | 9.40 | 9.00 | 9.17 | 9.17 | 1.78% | 1,434 |
Nov 12, 2024 | 8.89 | 9.50 | 8.88 | 9.01 | 9.01 | 2.50% | 6,165 |
Nov 11, 2024 | 8.80 | 9.31 | 8.79 | 8.79 | 8.79 | -3.41% | 12,389 |
Nov 8, 2024 | 9.39 | 9.39 | 8.50 | 9.10 | 9.10 | -3.09% | 2,646 |
Nov 7, 2024 | 8.75 | 9.40 | 8.75 | 9.39 | 9.39 | 6.22% | 4,826 |
Nov 6, 2024 | 8.33 | 9.33 | 8.33 | 8.84 | 8.84 | -4.95% | 6,050 |
Nov 5, 2024 | 9.00 | 9.37 | 8.96 | 9.30 | 9.30 | 3.45% | 29,388 |
Nov 4, 2024 | 8.56 | 8.99 | 8.41 | 8.99 | 8.99 | 1.12% | 2,943 |
Nov 1, 2024 | 8.39 | 8.90 | 8.39 | 8.89 | 8.89 | 8.60% | 6,378 |
Oct 31, 2024 | 8.25 | 8.32 | 8.07 | 8.19 | 8.19 | 2.71% | 8,186 |
Oct 30, 2024 | 8.10 | 8.10 | 7.68 | 7.97 | 7.97 | -0.99% | 8,737 |
Oct 29, 2024 | 8.13 | 8.13 | 8.00 | 8.05 | 8.05 | -0.79% | 922 |
Oct 28, 2024 | 8.02 | 8.18 | 7.65 | 8.11 | 8.11 | 0.73% | 38,447 |
Oct 25, 2024 | 7.65 | 8.06 | 7.65 | 8.06 | 8.06 | - | 7,284 |
Oct 24, 2024 | 8.10 | 8.12 | 7.70 | 8.06 | 8.06 | -1.17% | 11,049 |
Oct 23, 2024 | 8.10 | 8.24 | 8.10 | 8.15 | 8.15 | -0.72% | 1,487 |
Oct 22, 2024 | 8.45 | 8.45 | 8.21 | 8.21 | 8.21 | -4.66% | 2,363 |
Oct 21, 2024 | 8.10 | 8.61 | 8.10 | 8.61 | 8.61 | -1.82% | 587 |
Oct 18, 2024 | 8.35 | 8.77 | 8.28 | 8.77 | 8.77 | 5.46% | 13,832 |
Oct 17, 2024 | 8.43 | 8.43 | 8.32 | 8.32 | 8.32 | -2.16% | 2,601 |
Oct 16, 2024 | 8.40 | 8.65 | 8.38 | 8.50 | 8.50 | 0.99% | 5,945 |
Oct 15, 2024 | 8.50 | 8.95 | 8.42 | 8.42 | 8.42 | -4.71% | 7,218 |
Oct 14, 2024 | 8.50 | 8.88 | 8.50 | 8.83 | 8.83 | 0.95% | 2,972 |
Oct 11, 2024 | 8.83 | 8.90 | 8.75 | 8.75 | 8.75 | - | 2,759 |
Oct 10, 2024 | 8.89 | 8.89 | 8.66 | 8.75 | 8.75 | 2.94% | 2,371 |
Oct 9, 2024 | 8.75 | 8.75 | 8.50 | 8.50 | 8.50 | -4.66% | 1,058 |
Oct 8, 2024 | 8.64 | 8.92 | 8.64 | 8.92 | 8.92 | 0.73% | 3,913 |
Oct 7, 2024 | 8.55 | 8.85 | 8.55 | 8.85 | 8.85 | 1.82% | 10,879 |
Oct 4, 2024 | 8.75 | 8.93 | 8.69 | 8.69 | 8.69 | -1.00% | 3,684 |
Oct 3, 2024 | 8.63 | 8.78 | 8.63 | 8.78 | 8.78 | -0.35% | 1,397 |
Oct 2, 2024 | 8.50 | 8.81 | 8.50 | 8.81 | 8.81 | 0.35% | 5,060 |
Oct 1, 2024 | 8.75 | 8.81 | 8.62 | 8.78 | 8.78 | 0.92% | 4,478 |
Sep 30, 2024 | 9.00 | 9.00 | 8.66 | 8.70 | 8.70 | 1.40% | 15,134 |
Sep 27, 2024 | 8.50 | 8.75 | 8.50 | 8.58 | 8.58 | -2.22% | 2,456 |
Sep 26, 2024 | 8.78 | 9.00 | 8.55 | 8.78 | 8.64 | 0.63% | 3,105 |
Sep 25, 2024 | 8.50 | 8.99 | 8.50 | 8.72 | 8.58 | 1.75% | 7,006 |
Sep 24, 2024 | 8.62 | 8.62 | 8.53 | 8.57 | 8.43 | -0.58% | 3,877 |
Sep 23, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 8.48 | - | 1,157 |
Sep 20, 2024 | 8.70 | 8.70 | 8.62 | 8.62 | 8.48 | -2.91% | 9,147 |
Sep 19, 2024 | 8.70 | 8.88 | 8.50 | 8.88 | 8.74 | 3.11% | 14,530 |
Sep 18, 2024 | 8.51 | 8.61 | 8.50 | 8.61 | 8.47 | 0.53% | 1,564 |
Sep 17, 2024 | 8.12 | 8.64 | 8.12 | 8.57 | 8.43 | -1.55% | 4,866 |
Sep 16, 2024 | 8.70 | 8.70 | 8.45 | 8.70 | 8.56 | 2.92% | 5,259 |
Sep 13, 2024 | 8.85 | 8.85 | 8.45 | 8.45 | 8.32 | 0.04% | 3,444 |
Sep 12, 2024 | 8.20 | 8.60 | 8.20 | 8.45 | 8.32 | -1.40% | 111,733 |
Sep 11, 2024 | 8.70 | 8.70 | 8.52 | 8.57 | 8.43 | 1.42% | 538 |
Sep 10, 2024 | 8.43 | 8.70 | 8.43 | 8.45 | 8.32 | -0.59% | 894 |
Sep 9, 2024 | 8.20 | 8.63 | 8.20 | 8.50 | 8.37 | 3.34% | 1,690 |
Sep 6, 2024 | 8.28 | 8.28 | 8.23 | 8.23 | 8.10 | -1.56% | 1,441 |
Sep 5, 2024 | 8.53 | 8.59 | 8.36 | 8.36 | 8.22 | 0.78% | 1,489 |
Sep 4, 2024 | 7.96 | 8.40 | 7.96 | 8.29 | 8.16 | -2.36% | 4,253 |
Sep 3, 2024 | 8.41 | 8.55 | 8.36 | 8.49 | 8.36 | 2.91% | 9,761 |
Aug 30, 2024 | 8.29 | 8.41 | 8.09 | 8.25 | 8.12 | - | 3,041 |
Aug 29, 2024 | 8.15 | 8.25 | 8.08 | 8.25 | 8.12 | 2.04% | 59,992 |
Aug 28, 2024 | 7.71 | 8.11 | 7.71 | 8.09 | 7.96 | -0.26% | 2,159 |
Aug 27, 2024 | 8.12 | 8.12 | 7.90 | 8.11 | 7.98 | -0.17% | 3,279 |
Aug 26, 2024 | 8.11 | 8.12 | 7.66 | 8.12 | 7.99 | 0.12% | 3,056 |
Aug 23, 2024 | 7.68 | 8.20 | 7.68 | 8.11 | 7.98 | 1.37% | 5,877 |
Aug 22, 2024 | 7.60 | 8.00 | 7.60 | 8.00 | 7.87 | 2.96% | 2,186 |
Aug 21, 2024 | 7.75 | 7.89 | 7.75 | 7.77 | 7.65 | -1.65% | 1,667 |