Panasonic Holdings Corporation (PCRFF)
OTCMKTS · Delayed Price · Currency is USD
11.30
-0.44 (-3.75%)
Oct 7, 2025, 12:18 PM EDT
Panasonic Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 10.70 | 11.69 | 10.70 | 11.69 | - | 1.88% | 500 |
| Oct 3, 2025 | 11.15 | 11.50 | 11.15 | 11.47 | 11.47 | 6.50% | 5,105 |
| Oct 2, 2025 | 10.94 | 10.94 | 10.77 | 10.77 | 10.77 | -1.51% | 813 |
| Oct 1, 2025 | 10.83 | 10.94 | 10.83 | 10.94 | 10.94 | 1.16% | 30,558 |
| Sep 30, 2025 | 11.02 | 11.02 | 10.81 | 10.81 | 10.81 | 0.09% | 8,776 |
| Sep 29, 2025 | 10.45 | 10.80 | 10.45 | 10.80 | 10.80 | -1.19% | 2,067 |
| Sep 26, 2025 | 10.75 | 10.93 | 10.75 | 10.93 | 10.93 | -0.23% | 669 |
| Sep 25, 2025 | 11.60 | 11.60 | 10.59 | 10.96 | 10.96 | -2.62% | 8,358 |
| Sep 24, 2025 | 11.25 | 11.25 | 10.80 | 11.25 | 11.25 | 0.18% | 16,800 |
| Sep 23, 2025 | 11.00 | 11.23 | 10.75 | 11.23 | 11.23 | 2.09% | 1,359 |
| Sep 22, 2025 | 10.50 | 11.00 | 10.50 | 11.00 | 11.00 | 1.85% | 7,003 |
| Sep 19, 2025 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | 0.08% | 6,203 |
| Sep 18, 2025 | 11.70 | 11.70 | 10.45 | 10.79 | 10.79 | 2.58% | 1,513 |
| Sep 17, 2025 | 10.65 | 10.65 | 10.35 | 10.52 | 10.52 | 0.42% | 1,497 |
| Sep 16, 2025 | 10.35 | 10.55 | 10.34 | 10.48 | 10.48 | -0.46% | 27,383 |
| Sep 15, 2025 | 10.34 | 10.60 | 10.34 | 10.52 | 10.52 | 0.23% | 8,713 |
| Sep 12, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% | 313 |
| Sep 11, 2025 | 10.65 | 10.65 | 10.40 | 10.40 | 10.40 | 0.73% | 330 |
| Sep 10, 2025 | 10.85 | 10.85 | 10.18 | 10.33 | 10.33 | 1.37% | 1,618 |
| Sep 9, 2025 | 10.22 | 10.22 | 10.00 | 10.19 | 10.19 | -1.83% | 3,674 |
| Sep 8, 2025 | 10.23 | 10.48 | 10.10 | 10.38 | 10.38 | -1.19% | 7,125 |
| Sep 5, 2025 | 10.45 | 10.50 | 10.45 | 10.50 | 10.50 | 2.34% | 376 |
| Sep 4, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% | 1,113 |
| Sep 3, 2025 | 10.31 | 10.31 | 10.25 | 10.25 | 10.25 | -2.97% | 510 |
| Sep 2, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | 159 |
| Aug 29, 2025 | 10.63 | 10.63 | 10.25 | 10.56 | 10.56 | -0.57% | 643 |
| Aug 28, 2025 | 11.25 | 11.25 | 10.25 | 10.63 | 10.63 | 3.66% | 1,344 |
| Aug 27, 2025 | 10.25 | 10.63 | 10.25 | 10.25 | 10.25 | - | 1,554 |
| Aug 26, 2025 | 10.63 | 11.00 | 10.25 | 10.25 | 10.25 | -0.84% | 2,250 |
| Aug 25, 2025 | 10.00 | 10.34 | 10.00 | 10.34 | 10.34 | -2.02% | 3,161 |
| Aug 22, 2025 | 10.50 | 10.55 | 10.50 | 10.55 | 10.55 | 5.50% | 29,660 |
| Aug 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -3.55% | 241 |
| Aug 20, 2025 | 10.01 | 10.50 | 10.01 | 10.37 | 10.37 | -3.55% | 1,329 |
| Aug 19, 2025 | 11.00 | 11.00 | 10.00 | 10.75 | 10.75 | 7.39% | 1,037 |
| Aug 18, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 70 |
| Aug 15, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | -4.67% | 1,655 |
| Aug 14, 2025 | 10.00 | 11.00 | 10.00 | 10.50 | 10.50 | - | 877 |
| Aug 13, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.48% | 26,342 |
| Aug 12, 2025 | 10.95 | 10.95 | 10.48 | 10.55 | 10.55 | 1.04% | 11,046 |
| Aug 11, 2025 | 9.65 | 10.51 | 9.65 | 10.44 | 10.44 | 3.95% | 9,933 |
| Aug 8, 2025 | 10.35 | 10.54 | 10.03 | 10.05 | 10.05 | -3.69% | 2,313 |
| Aug 7, 2025 | 10.70 | 10.70 | 10.10 | 10.43 | 10.43 | 6.43% | 3,786 |
| Aug 6, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.79% | 829 |
| Aug 5, 2025 | 9.70 | 10.08 | 9.40 | 10.08 | 10.08 | 1.52% | 2,907 |
| Aug 4, 2025 | 10.05 | 10.16 | 9.57 | 9.93 | 9.93 | 3.71% | 4,064 |
| Aug 1, 2025 | 9.85 | 9.85 | 9.56 | 9.58 | 9.58 | -0.67% | 1,188 |
| Jul 31, 2025 | 9.67 | 9.67 | 9.25 | 9.64 | 9.64 | -2.13% | 22,139 |
| Jul 30, 2025 | 10.43 | 10.43 | 9.85 | 9.85 | 9.85 | 0.56% | 7,492 |
| Jul 29, 2025 | 9.80 | 9.80 | 9.75 | 9.80 | 9.80 | -0.86% | 11,222 |
| Jul 28, 2025 | 10.11 | 10.14 | 9.88 | 9.88 | 9.88 | -0.37% | 12,945 |