Panasonic Holdings Corporation (PCRFF)
OTCMKTS
· Delayed Price · Currency is USD
11.88
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST
Panasonic Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 11.88 | 12.00 | 11.88 | 11.88 | 11.88 | -2.66% | 2,537 |
| Mar 27, 2025 | 12.00 | 12.30 | 12.00 | 12.20 | 12.20 | -0.57% | 855 |
| Mar 26, 2025 | 12.41 | 12.41 | 12.27 | 12.27 | 12.27 | -1.05% | 5,612 |
| Mar 25, 2025 | 12.40 | 12.40 | 11.95 | 12.40 | 12.40 | - | 75,836 |
| Mar 24, 2025 | 11.55 | 12.40 | 11.55 | 12.40 | 12.40 | -0.80% | 8,134 |
| Mar 21, 2025 | 12.50 | 12.50 | 12.38 | 12.50 | 12.50 | 2.88% | 5,033 |
| Mar 20, 2025 | 11.80 | 12.20 | 11.80 | 12.15 | 12.15 | - | 2,943 |
| Mar 19, 2025 | 12.16 | 12.50 | 11.70 | 12.15 | 12.15 | -2.33% | 15,022 |
| Mar 18, 2025 | 12.42 | 12.44 | 12.42 | 12.44 | 12.44 | - | 5,141 |
| Mar 17, 2025 | 12.00 | 12.44 | 12.00 | 12.44 | 12.44 | 6.32% | 4,730 |
| Mar 14, 2025 | 12.10 | 12.10 | 11.70 | 11.70 | 11.70 | -2.50% | 170,746 |
| Mar 13, 2025 | 11.40 | 12.23 | 11.40 | 12.00 | 12.00 | -1.19% | 5,345 |
| Mar 12, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 4.70% | 1,629 |
| Mar 11, 2025 | 11.81 | 12.50 | 11.10 | 11.60 | 11.60 | -4.21% | 5,792 |
| Mar 10, 2025 | 11.63 | 12.50 | 11.63 | 12.11 | 12.11 | 0.92% | 9,321 |
| Mar 7, 2025 | 12.00 | 12.50 | 12.00 | 12.00 | 12.00 | -2.04% | 4,332 |
| Mar 6, 2025 | 12.15 | 12.25 | 12.15 | 12.25 | 12.25 | -0.20% | 369 |
| Mar 5, 2025 | 12.20 | 12.51 | 12.15 | 12.28 | 12.28 | 1.03% | 2,391 |
| Mar 4, 2025 | 12.20 | 12.20 | 12.13 | 12.15 | 12.15 | 2.97% | 5,086 |
| Mar 3, 2025 | 11.75 | 12.68 | 11.75 | 11.80 | 11.80 | -2.28% | 3,874 |
| Feb 28, 2025 | 11.89 | 12.40 | 11.50 | 12.08 | 12.08 | -3.36% | 10,159 |
| Feb 27, 2025 | 11.80 | 12.70 | 11.80 | 12.50 | 12.50 | -0.16% | 5,399 |
| Feb 26, 2025 | 12.30 | 12.70 | 12.30 | 12.52 | 12.52 | -0.67% | 65,035 |
| Feb 25, 2025 | 11.55 | 12.60 | 11.55 | 12.60 | 12.60 | 2.86% | 5,763 |
| Feb 24, 2025 | 11.50 | 12.50 | 11.50 | 12.25 | 12.25 | 6.99% | 2,127 |
| Feb 21, 2025 | 12.05 | 12.05 | 11.45 | 11.45 | 11.45 | -2.47% | 2,221 |
| Feb 20, 2025 | 12.76 | 12.76 | 11.24 | 11.74 | 11.74 | 1.65% | 4,275 |
| Feb 19, 2025 | 11.93 | 11.93 | 11.55 | 11.55 | 11.55 | -6.85% | 1,815 |
| Feb 18, 2025 | 11.15 | 12.57 | 11.15 | 12.40 | 12.40 | 6.90% | 23,838 |
| Feb 14, 2025 | 12.00 | 12.05 | 11.15 | 11.60 | 11.60 | 0.17% | 44,575 |
| Feb 13, 2025 | 12.25 | 12.25 | 11.15 | 11.58 | 11.58 | 0.42% | 3,204 |
| Feb 12, 2025 | 11.83 | 11.83 | 11.53 | 11.53 | 11.53 | -3.10% | 955 |
| Feb 11, 2025 | 11.80 | 11.93 | 11.80 | 11.90 | 11.90 | -0.21% | 9,808 |
| Feb 10, 2025 | 11.00 | 12.00 | 11.00 | 11.93 | 11.93 | 6.47% | 9,818 |
| Feb 7, 2025 | 11.01 | 11.60 | 11.01 | 11.20 | 11.20 | -3.45% | 1,825 |
| Feb 6, 2025 | 11.40 | 11.60 | 11.26 | 11.60 | 11.60 | 3.57% | 7,597 |
| Feb 5, 2025 | 10.71 | 11.38 | 10.71 | 11.20 | 11.20 | 7.13% | 45,818 |
| Feb 4, 2025 | 10.26 | 10.60 | 10.00 | 10.46 | 10.46 | 6.68% | 24,681 |
| Feb 3, 2025 | 9.43 | 9.99 | 9.25 | 9.80 | 9.80 | 3.16% | 3,575 |
| Jan 31, 2025 | 10.20 | 10.30 | 9.50 | 9.50 | 9.50 | -5.94% | 10,826 |
| Jan 30, 2025 | 10.05 | 10.10 | 9.50 | 10.10 | 10.10 | 8.49% | 4,341 |
| Jan 29, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.11% | 473 |
| Jan 28, 2025 | 9.26 | 9.70 | 9.26 | 9.30 | 9.30 | -1.98% | 1,705 |
| Jan 27, 2025 | 10.20 | 10.20 | 9.40 | 9.49 | 9.49 | -3.18% | 1,494 |
| Jan 24, 2025 | 9.75 | 9.98 | 9.75 | 9.80 | 9.80 | -0.91% | 4,218 |
| Jan 23, 2025 | 9.76 | 9.89 | 9.76 | 9.89 | 9.89 | -0.35% | 542 |
| Jan 22, 2025 | 9.97 | 9.98 | 9.92 | 9.93 | 9.93 | -0.79% | 3,241 |
| Jan 21, 2025 | 9.83 | 10.00 | 9.75 | 10.00 | 10.00 | 1.43% | 3,832 |
| Jan 17, 2025 | 9.82 | 10.03 | 9.75 | 9.86 | 9.86 | 0.13% | 2,030 |
| Jan 16, 2025 | 9.99 | 9.99 | 9.75 | 9.85 | 9.85 | -2.23% | 21,827 |