Skip to main content
Panasonic Holdings Corporation (PCRFF)
OTCMKTS · Delayed Price · Currency is USD
9.93
+0.23 (2.37%)
Nov 22, 2024, 4:00 PM EST

Panasonic Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 20249.9210.049.679.939.932.32%3,001
Nov 21, 202410.0010.029.709.709.700.05%8,229
Nov 20, 20249.659.809.659.709.70-3.24%15,432
Nov 19, 20249.9510.029.8510.0210.022.45%18,180
Nov 18, 20249.409.789.409.789.784.10%27,527
Nov 15, 20249.459.459.309.409.40-0.58%2,860
Nov 14, 20249.219.709.219.459.453.05%6,104
Nov 13, 20249.409.409.009.179.171.78%1,434
Nov 12, 20248.899.508.889.019.012.50%6,165
Nov 11, 20248.809.318.798.798.79-3.41%12,389
Nov 8, 20249.399.398.509.109.10-3.09%2,646
Nov 7, 20248.759.408.759.399.396.22%4,826
Nov 6, 20248.339.338.338.848.84-4.95%6,050
Nov 5, 20249.009.378.969.309.303.45%29,388
Nov 4, 20248.568.998.418.998.991.12%2,943
Nov 1, 20248.398.908.398.898.898.60%6,378
Oct 31, 20248.258.328.078.198.192.71%8,186
Oct 30, 20248.108.107.687.977.97-0.99%8,737
Oct 29, 20248.138.138.008.058.05-0.79%922
Oct 28, 20248.028.187.658.118.110.73%38,447
Oct 25, 20247.658.067.658.068.06-7,284
Oct 24, 20248.108.127.708.068.06-1.17%11,049
Oct 23, 20248.108.248.108.158.15-0.72%1,487
Oct 22, 20248.458.458.218.218.21-4.66%2,363
Oct 21, 20248.108.618.108.618.61-1.82%587
Oct 18, 20248.358.778.288.778.775.46%13,832
Oct 17, 20248.438.438.328.328.32-2.16%2,601
Oct 16, 20248.408.658.388.508.500.99%5,945
Oct 15, 20248.508.958.428.428.42-4.71%7,218
Oct 14, 20248.508.888.508.838.830.95%2,972
Oct 11, 20248.838.908.758.758.75-2,759
Oct 10, 20248.898.898.668.758.752.94%2,371
Oct 9, 20248.758.758.508.508.50-4.66%1,058
Oct 8, 20248.648.928.648.928.920.73%3,913
Oct 7, 20248.558.858.558.858.851.82%10,879
Oct 4, 20248.758.938.698.698.69-1.00%3,684
Oct 3, 20248.638.788.638.788.78-0.35%1,397
Oct 2, 20248.508.818.508.818.810.35%5,060
Oct 1, 20248.758.818.628.788.780.92%4,478
Sep 30, 20249.009.008.668.708.701.40%15,134
Sep 27, 20248.508.758.508.588.58-2.22%2,456
Sep 26, 20248.789.008.558.788.640.63%3,105
Sep 25, 20248.508.998.508.728.581.75%7,006
Sep 24, 20248.628.628.538.578.43-0.58%3,877
Sep 23, 20248.628.628.628.628.48-1,157
Sep 20, 20248.708.708.628.628.48-2.91%9,147
Sep 19, 20248.708.888.508.888.743.11%14,530
Sep 18, 20248.518.618.508.618.470.53%1,564
Sep 17, 20248.128.648.128.578.43-1.55%4,866
Sep 16, 20248.708.708.458.708.562.92%5,259
Sep 13, 20248.858.858.458.458.320.04%3,444
Sep 12, 20248.208.608.208.458.32-1.40%111,733
Sep 11, 20248.708.708.528.578.431.42%538
Sep 10, 20248.438.708.438.458.32-0.59%894
Sep 9, 20248.208.638.208.508.373.34%1,690
Sep 6, 20248.288.288.238.238.10-1.56%1,441
Sep 5, 20248.538.598.368.368.220.78%1,489
Sep 4, 20247.968.407.968.298.16-2.36%4,253
Sep 3, 20248.418.558.368.498.362.91%9,761
Aug 30, 20248.298.418.098.258.12-3,041
Aug 29, 20248.158.258.088.258.122.04%59,992
Aug 28, 20247.718.117.718.097.96-0.26%2,159
Aug 27, 20248.128.127.908.117.98-0.17%3,279
Aug 26, 20248.118.127.668.127.990.12%3,056
Aug 23, 20247.688.207.688.117.981.37%5,877
Aug 22, 20247.608.007.608.007.872.96%2,186
Aug 21, 20247.757.897.757.777.65-1.65%1,667
Aug 20, 20247.687.907.647.907.782.93%1,673
Aug 19, 20247.337.697.337.687.553.30%22,012
Aug 16, 20247.147.587.147.437.310.07%7,028
Aug 15, 20247.287.687.287.437.312.41%3,731
Aug 14, 20247.007.487.007.257.14-1.15%4,236
Aug 13, 20247.097.407.097.337.221.47%1,713
Aug 12, 20247.097.237.097.237.111.09%7,622
Aug 9, 20247.097.197.097.157.04-0.74%3,424
Aug 8, 20246.957.556.957.207.091.59%6,421
Aug 7, 20247.457.457.097.096.98-1.25%6,517
Aug 6, 20246.997.326.857.187.07-2.34%12,316
Aug 5, 20247.007.577.007.357.24-2.94%8,121
Aug 2, 20247.707.847.487.587.461.13%4,659
Aug 1, 20247.207.867.207.497.37-4.44%2,430
Jul 31, 20247.808.107.807.847.711.99%11,983
Jul 30, 20247.407.907.407.697.561.25%9,965
Jul 29, 20248.068.067.427.597.47-3.92%164,640
Jul 26, 20247.907.907.807.907.78-627
Jul 25, 20247.867.997.867.907.780.51%9,498
Jul 24, 20248.178.177.867.867.74-3.85%3,947
Jul 23, 20248.258.258.108.188.05-0.79%4,504
Jul 22, 20248.258.258.138.248.11-0.96%3,881
Jul 19, 20248.208.328.158.328.190.18%5,757
Jul 18, 20248.318.318.318.318.17-0.06%2,722
Jul 17, 20248.258.408.258.318.180.42%3,807
Jul 16, 20248.308.318.208.288.14-1.55%6,917
Jul 15, 20248.338.518.308.418.270.90%21,477
Jul 12, 20248.408.518.338.338.200.66%4,392
Jul 11, 20248.308.458.158.288.140.79%7,332
Jul 10, 20248.288.288.128.218.08-1.08%17,077
Jul 9, 20248.358.358.208.308.17-1.78%4,961
Jul 8, 20247.798.457.798.458.321.20%13,410
Jul 5, 20248.008.458.008.358.222.33%3,600