Panasonic Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	10.27	10.27	10.27	10.27	10.27	-0.37%	391
Jun 18, 2025	10.73	10.73	10.31	10.31	10.31	1.46%	25,765
Jun 17, 2025	10.85	10.85	10.16	10.16	10.16	-5.49%	1,159
Jun 16, 2025	10.75	10.75	10.75	10.75	10.75	3.86%	202
Jun 13, 2025	10.35	10.35	10.35	10.35	10.35	-	80
Jun 12, 2025	10.30	10.35	10.30	10.35	10.35	0.49%	10,248
Jun 11, 2025	10.30	10.30	10.30	10.30	10.30	-	530
Jun 10, 2025	10.60	10.60	10.30	10.30	10.30	-3.42%	520
Jun 9, 2025	10.98	10.98	10.15	10.67	10.67	-2.87%	2,267
Jun 6, 2025	11.25	11.50	10.15	10.98	10.98	-2.58%	1,899
Jun 5, 2025	12.00	12.00	10.94	11.27	11.27	1.59%	1,642
Jun 4, 2025	11.37	11.37	11.10	11.10	11.10	-2.50%	51,628
Jun 3, 2025	10.73	11.38	10.73	11.38	11.38	-0.96%	200,904
Jun 2, 2025	11.49	11.49	11.49	11.49	11.49	-	534
May 30, 2025	11.49	11.49	11.49	11.49	11.49	5.46%	1,005
May 29, 2025	11.00	11.00	10.90	10.90	10.90	-0.95%	626
May 28, 2025	11.00	11.00	11.00	11.00	11.00	0.82%	501
May 27, 2025	10.91	10.91	10.91	10.91	10.91	-0.41%	1,427
May 23, 2025	11.31	11.31	10.96	10.96	10.96	0.61%	1,025
May 22, 2025	10.89	10.89	10.89	10.89	10.89	-	10
May 21, 2025	11.23	11.23	10.89	10.89	10.89	-1.90%	1,304
May 20, 2025	11.90	11.90	10.63	11.10	11.10	-2.80%	51,858
May 19, 2025	10.30	11.42	10.30	11.42	11.42	-0.70%	1,078
May 16, 2025	10.30	11.50	10.30	11.50	11.50	11.08%	1,404
May 15, 2025	10.15	10.95	10.15	10.35	10.35	-5.97%	62,933
May 14, 2025	11.95	11.95	10.78	11.01	11.01	-3.63%	59,497
May 13, 2025	11.79	11.79	11.43	11.43	11.43	2.84%	2,133
May 12, 2025	11.10	11.63	11.10	11.11	11.11	-9.82%	5,351
May 9, 2025	12.00	12.33	12.00	12.32	12.32	5.30%	18,725
May 8, 2025	11.40	11.78	11.40	11.70	11.70	-0.43%	2,659
May 7, 2025	11.50	11.75	11.50	11.75	11.75	2.17%	300
May 6, 2025	11.40	11.50	11.40	11.50	11.50	0.57%	859
May 5, 2025	11.44	11.44	10.75	11.44	11.44	-5.56%	1,529
May 2, 2025	11.02	12.11	11.02	12.11	12.11	-1.48%	692
May 1, 2025	10.75	12.32	10.75	12.29	12.29	10.22%	2,712
Apr 30, 2025	11.00	11.15	11.00	11.15	11.15	1.27%	243,438
Apr 29, 2025	10.55	11.11	10.55	11.01	11.01	1.01%	1,594
Apr 28, 2025	10.90	10.90	10.90	10.90	10.90	0.83%	253
Apr 25, 2025	11.75	11.75	10.39	10.81	10.81	-1.73%	2,444
Apr 24, 2025	11.65	11.65	10.26	11.00	11.00	1.10%	6,425
Apr 23, 2025	11.70	11.70	10.88	10.88	10.88	-0.64%	5,001
Apr 22, 2025	10.90	10.95	10.90	10.95	10.95	7.25%	41,284
Apr 21, 2025	9.70	10.70	9.70	10.21	10.21	-0.20%	1,150
Apr 17, 2025	10.23	10.23	10.23	10.23	10.23	0.29%	136
Apr 16, 2025	9.60	10.20	9.60	10.20	10.20	1.57%	466
Apr 15, 2025	9.85	10.04	9.85	10.04	10.04	-6.24%	1,100
Apr 14, 2025	10.15	10.71	10.15	10.71	10.71	6.04%	2,319
Apr 11, 2025	9.66	10.16	9.66	10.10	10.10	-12.93%	832
Apr 10, 2025	10.00	11.60	10.00	11.60	11.60	12.73%	54,979
Apr 9, 2025	9.61	10.46	9.50	10.29	10.29	3.94%	68,208