Panasonic Holdings Corporation (PCRFF)
OTCMKTS · Delayed Price · Currency is USD
13.65
+0.48 (3.64%)
Dec 12, 2025, 4:00 PM EST
Panasonic Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.25 | 13.96 | 13.25 | 13.81 | 13.81 | 4.86% | 3,306 |
| Dec 11, 2025 | 12.70 | 13.17 | 12.55 | 13.17 | 13.17 | 5.36% | 10,012 |
| Dec 10, 2025 | 12.00 | 12.50 | 12.00 | 12.50 | 12.50 | 4.17% | 2,741 |
| Dec 9, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | 5,340 |
| Dec 8, 2025 | 12.00 | 12.10 | 11.75 | 12.10 | 12.10 | 6.61% | 2,380 |
| Dec 5, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -5.61% | 478 |
| Dec 4, 2025 | 11.89 | 12.25 | 11.89 | 12.03 | 12.03 | 1.05% | 7,639 |
| Dec 3, 2025 | 11.20 | 12.02 | 11.20 | 11.90 | 11.90 | 0.63% | 2,739 |
| Dec 2, 2025 | 12.00 | 12.00 | 11.83 | 11.83 | 11.83 | -3.23% | 1,253 |
| Dec 1, 2025 | 12.30 | 12.36 | 12.10 | 12.22 | 12.22 | 0.99% | 3,816 |
| Nov 28, 2025 | 12.10 | 12.65 | 12.10 | 12.10 | 12.10 | 5.31% | 7,334 |
| Nov 26, 2025 | 11.00 | 11.98 | 11.00 | 11.49 | 11.49 | 0.35% | 443 |
| Nov 25, 2025 | 11.05 | 11.45 | 11.05 | 11.45 | 11.45 | 4.14% | 1,310 |
| Nov 24, 2025 | 10.46 | 11.11 | 10.46 | 11.00 | 11.00 | -7.61% | 6,047 |
| Nov 21, 2025 | 11.19 | 11.90 | 11.19 | 11.90 | 11.90 | 5.31% | 722 |
| Nov 20, 2025 | 10.75 | 11.50 | 10.75 | 11.30 | 11.30 | 4.39% | 2,639 |
| Nov 19, 2025 | 10.55 | 11.10 | 10.55 | 10.83 | 10.83 | -0.85% | 3,805 |
| Nov 18, 2025 | 11.11 | 11.28 | 10.92 | 10.92 | 10.92 | -1.73% | 704 |
| Nov 17, 2025 | 11.15 | 11.15 | 11.11 | 11.11 | 11.11 | -3.89% | 1,000 |
| Nov 14, 2025 | 11.51 | 11.56 | 11.51 | 11.56 | 11.56 | 1.67% | 838 |
| Nov 13, 2025 | 11.05 | 11.37 | 11.05 | 11.37 | 11.37 | -0.60% | 1,249 |
| Nov 12, 2025 | 11.42 | 11.79 | 11.42 | 11.44 | 11.44 | 3.10% | 3,162 |
| Nov 11, 2025 | 11.06 | 11.10 | 11.06 | 11.10 | 11.10 | 2.45% | 565 |
| Nov 10, 2025 | 11.24 | 11.70 | 10.83 | 10.83 | 10.83 | -3.65% | 3,175 |
| Nov 7, 2025 | 10.72 | 11.52 | 10.69 | 11.24 | 11.24 | -0.79% | 1,433 |
| Nov 6, 2025 | 11.10 | 11.45 | 11.10 | 11.33 | 11.33 | -1.48% | 2,356 |
| Nov 5, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -4.17% | 174 |
| Nov 4, 2025 | 11.99 | 12.00 | 11.55 | 12.00 | 12.00 | 1.27% | 732 |
| Nov 3, 2025 | 11.50 | 12.00 | 11.50 | 11.85 | 11.85 | 2.60% | 2,021 |
| Oct 31, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -4.55% | 530 |
| Oct 30, 2025 | 12.50 | 12.50 | 11.90 | 12.10 | 12.10 | -3.20% | 3,019 |
| Oct 29, 2025 | 12.19 | 12.50 | 12.19 | 12.50 | 12.50 | 0.64% | 4,793 |
| Oct 28, 2025 | 12.50 | 12.60 | 12.35 | 12.42 | 12.42 | 3.07% | 14,177 |
| Oct 27, 2025 | 11.10 | 12.05 | 11.10 | 12.05 | 12.05 | 2.34% | 6,008 |
| Oct 24, 2025 | 12.00 | 12.00 | 11.78 | 11.78 | 11.78 | 1.07% | 890 |
| Oct 23, 2025 | 12.25 | 12.25 | 11.65 | 11.65 | 11.65 | -0.85% | 690 |
| Oct 22, 2025 | 11.35 | 12.15 | 11.35 | 11.75 | 11.75 | -4.39% | 8,451 |
| Oct 21, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.78% | 431 |
| Oct 20, 2025 | 11.30 | 12.08 | 11.30 | 12.08 | 12.08 | 2.77% | 3,430 |
| Oct 17, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -2.89% | 1,293 |
| Oct 16, 2025 | 11.95 | 12.10 | 11.78 | 12.10 | 12.10 | 2.98% | 3,663 |
| Oct 15, 2025 | 12.00 | 12.00 | 11.65 | 11.75 | 11.75 | -0.84% | 3,200 |
| Oct 14, 2025 | 11.21 | 11.85 | 11.11 | 11.85 | 11.85 | - | 2,087 |
| Oct 13, 2025 | 12.30 | 12.46 | 11.85 | 11.85 | 11.85 | -0.92% | 2,167 |
| Oct 10, 2025 | 12.50 | 12.50 | 11.96 | 11.96 | 11.96 | 1.36% | 4,220 |
| Oct 9, 2025 | 12.00 | 12.45 | 11.45 | 11.80 | 11.80 | 4.80% | 8,093 |
| Oct 8, 2025 | 11.50 | 11.53 | 11.26 | 11.26 | 11.26 | -0.35% | 28,646 |
| Oct 7, 2025 | 11.75 | 11.75 | 11.30 | 11.30 | 11.30 | -3.75% | 2,657 |
| Oct 6, 2025 | 10.70 | 11.74 | 10.70 | 11.74 | 11.74 | 2.35% | 1,860 |
| Oct 3, 2025 | 11.15 | 11.50 | 11.15 | 11.47 | 11.47 | 6.50% | 5,105 |