Panasonic Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	22.46	22.46	22.46	22.46	22.46	-6.22%	115
Oct 28, 2026	24.50	24.50	23.70	23.95	23.95	-2.24%	3,495
Oct 27, 2026	23.10	24.50	23.10	24.50	24.50	7.69%	977
Oct 26, 2026	24.00	24.49	22.75	22.75	22.75	-2.99%	13,383
Oct 23, 2026	23.63	23.63	21.00	23.45	23.45	-6.20%	1,565
Oct 21, 2026	24.50	25.00	24.50	25.00	25.00	2.04%	2,089
Oct 20, 2026	24.50	24.50	24.50	24.50	24.50	-3.16%	705
Oct 19, 2026	25.00	25.30	24.83	25.30	25.30	2.64%	19,321
Oct 16, 2026	23.00	25.30	23.00	24.65	24.65	1.19%	907
Oct 15, 2026	25.32	26.44	24.36	24.36	24.36	-8.76%	16,850
Oct 14, 2026	27.17	27.17	26.34	26.70	26.70	-4.64%	2,317
Oct 13, 2026	28.00	28.00	28.00	28.00	28.00	0.76%	195
Oct 12, 2026	27.79	27.79	27.79	27.79	27.79	1.98%	1,249
Oct 9, 2026	27.25	27.25	27.25	27.25	27.25	-3.35%	249
Oct 8, 2026	28.20	28.20	28.20	28.20	28.20	-3.09%	419
Oct 7, 2026	29.10	29.10	29.10	29.10	29.10	0.12%	1,322
Oct 6, 2026	28.75	29.06	28.75	29.06	29.06	-3.13%	451
Oct 5, 2026	28.00	30.00	28.00	30.00	30.00	7.14%	833
Oct 2, 2026	28.00	28.00	28.00	28.00	28.00	-2.15%	2,985
Oct 1, 2026	30.61	30.66	28.62	28.62	28.62	-3.00%	1,834
Sep 30, 2026	29.50	29.50	29.50	29.50	29.50	4.42%	222
Sep 29, 2026	28.25	28.25	28.25	28.25	28.25	-	182
Sep 28, 2026	29.50	29.50	27.40	28.25	28.25	-0.41%	1,787
Sep 25, 2026	28.80	29.23	27.50	28.37	28.37	5.06%	10,429
Sep 24, 2026	25.77	27.50	25.77	27.00	27.00	-3.67%	646
Sep 23, 2026	27.60	28.20	27.60	28.03	28.03	-0.07%	2,774
Sep 22, 2026	28.30	28.30	28.05	28.05	28.05	0.18%	473
Sep 21, 2026	26.00	28.00	26.00	28.00	28.00	2.19%	257
Sep 18, 2026	27.40	27.40	27.40	27.40	27.40	-2.14%	441
Sep 17, 2026	26.55	28.00	26.55	28.00	28.00	0.43%	801
Sep 16, 2026	27.00	28.50	27.00	27.88	27.88	1.01%	4,892
Sep 15, 2026	27.25	27.60	26.75	27.60	27.60	-2.13%	3,793
Sep 14, 2026	28.45	28.45	28.20	28.20	28.20	2.14%	2,273
Sep 10, 2026	27.00	27.61	27.00	27.61	27.61	2.26%	569
Sep 9, 2026	27.45	27.45	26.64	27.00	27.00	-0.83%	3,811
Sep 8, 2026	27.25	27.25	27.23	27.23	27.23	4.71%	376
Sep 4, 2026	27.15	27.15	26.00	26.00	26.00	-2.68%	709
Sep 3, 2026	26.00	26.72	26.00	26.72	26.72	-1.86%	14,207
Sep 2, 2026	27.00	27.22	27.00	27.22	27.22	-1.16%	1,185
Sep 1, 2026	29.55	29.55	27.00	27.54	27.54	-0.09%	2,477
Aug 31, 2026	26.84	28.00	26.84	27.57	27.57	0.53%	2,896
Aug 28, 2026	27.86	27.86	27.40	27.42	27.42	-1.54%	1,012
Aug 27, 2026	27.85	27.85	27.85	27.85	27.85	0.45%	255
Aug 26, 2026	27.73	27.73	27.73	27.73	27.73	5.54%	286
Aug 25, 2026	28.44	28.44	25.40	26.27	26.27	-7.50%	1,966
Aug 24, 2026	28.40	28.40	28.40	28.40	28.40	1.52%	2,750
Aug 21, 2026	25.20	27.98	25.20	27.98	27.98	0.61%	2,388
Aug 20, 2026	26.19	28.50	26.00	27.81	27.81	-1.89%	2,261
Aug 19, 2026	28.00	29.05	27.63	28.34	28.34	1.32%	2,443
Aug 18, 2026	26.15	29.10	26.15	27.97	27.97	-6.77%	1,783