Panasonic Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	24.00	24.00	24.00	24.00	-	3.99%	-
Jun 8, 2026	21.60	23.31	21.60	23.08	23.08	-1.37%	8,757
Jun 5, 2026	24.00	24.00	23.40	23.40	23.40	-4.14%	3,027
Jun 4, 2026	25.00	25.00	23.83	24.41	24.41	2.24%	4,741
Jun 3, 2026	23.32	24.66	23.32	23.88	23.88	5.41%	1,430
Jun 2, 2026	22.16	23.30	22.00	22.65	22.65	0.71%	4,320
Jun 1, 2026	22.78	23.35	21.66	22.49	22.49	-3.68%	4,964
May 29, 2026	23.88	23.88	22.00	23.35	23.35	3.78%	2,850
May 28, 2026	23.65	23.65	22.25	22.50	22.50	1.12%	894
May 27, 2026	22.00	22.46	22.00	22.25	22.25	-2.20%	3,476
May 26, 2026	22.50	22.75	22.50	22.75	22.75	2.98%	639
May 22, 2026	22.00	22.11	22.00	22.09	22.09	1.82%	10,005
May 21, 2026	21.00	21.72	20.65	21.70	21.70	5.84%	2,683
May 19, 2026	19.50	20.55	19.50	20.50	20.50	-2.38%	948
May 18, 2026	21.00	21.15	21.00	21.00	21.00	-0.47%	1,581
May 15, 2026	21.00	21.10	21.00	21.10	21.10	-2.09%	636
May 14, 2026	20.75	21.77	20.75	21.55	21.55	2.02%	135,648
May 13, 2026	20.05	21.12	20.05	21.12	21.12	2.64%	2,773
May 12, 2026	21.02	21.02	20.58	20.58	20.58	-4.28%	3,514
May 11, 2026	22.55	22.55	21.02	21.50	21.50	-1.27%	5,281
May 8, 2026	21.50	21.90	21.27	21.78	21.78	1.33%	2,688
May 7, 2026	20.05	22.25	20.05	21.49	21.49	-0.96%	2,910
May 6, 2026	20.66	22.00	20.66	21.70	21.70	0.46%	4,104
May 5, 2026	21.08	21.60	21.08	21.60	21.60	3.20%	2,668
May 4, 2026	19.80	21.01	19.80	20.93	20.93	0.72%	664
May 1, 2026	22.80	22.80	20.78	20.78	20.78	2.72%	1,974
Apr 30, 2026	19.85	20.50	19.50	20.23	20.23	7.37%	6,697
Apr 29, 2026	19.06	19.06	18.57	18.84	18.84	-3.37%	2,734
Apr 28, 2026	17.50	19.50	17.50	19.50	19.50	0.78%	1,750
Apr 27, 2026	19.07	19.75	19.07	19.35	19.35	8.07%	2,428
Apr 24, 2026	17.87	18.28	17.87	17.91	17.91	-3.21%	66,179
Apr 23, 2026	18.50	18.50	18.50	18.50	18.50	-1.44%	249
Apr 22, 2026	18.54	18.77	18.50	18.77	18.77	-2.09%	1,615
Apr 21, 2026	18.50	19.17	18.50	19.17	19.17	0.89%	3,548
Apr 20, 2026	18.25	19.12	18.00	19.00	19.00	2.43%	181,003
Apr 17, 2026	17.50	18.57	17.50	18.55	18.55	-1.97%	1,565
Apr 16, 2026	18.95	19.03	18.01	18.92	18.92	2.12%	1,834
Apr 15, 2026	18.46	18.65	18.35	18.53	18.53	5.89%	2,611
Apr 14, 2026	17.50	17.50	17.50	17.50	17.50	-1.69%	604
Apr 13, 2026	17.80	17.80	17.75	17.80	17.80	3.97%	1,238
Apr 10, 2026	17.68	17.68	17.12	17.12	17.12	-6.88%	1,497
Apr 9, 2026	18.80	18.80	17.82	18.39	18.39	-1.68%	1,265
Apr 8, 2026	18.00	18.72	18.00	18.70	18.70	4.64%	32,427
Apr 7, 2026	16.75	17.87	16.75	17.87	17.87	3.90%	616,283
Apr 6, 2026	16.95	17.42	16.95	17.20	17.20	2.02%	35,940
Apr 2, 2026	16.70	16.86	16.70	16.86	16.86	-2.77%	2,967
Apr 1, 2026	17.45	17.55	16.85	17.34	17.34	13.70%	20,392
Mar 30, 2026	15.98	16.35	15.25	15.25	15.25	-6.15%	593
Mar 27, 2026	16.03	16.47	15.05	16.25	16.25	-1.52%	2,170
Mar 26, 2026	16.50	16.50	16.50	16.50	16.50	4.43%	237