Panasonic Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	27.86	27.86	27.40	27.42	27.42	-1.54%	1,012
Aug 27, 2026	27.85	27.85	27.85	27.85	27.85	0.45%	255
Aug 26, 2026	27.73	27.73	27.73	27.73	27.73	5.54%	286
Aug 25, 2026	28.44	28.44	25.40	26.27	26.27	-7.50%	1,966
Aug 24, 2026	28.40	28.40	28.40	28.40	28.40	1.52%	2,750
Aug 21, 2026	25.20	27.98	25.20	27.98	27.98	0.61%	2,388
Aug 20, 2026	26.19	28.50	26.00	27.81	27.81	-1.89%	2,261
Aug 19, 2026	28.00	29.05	27.63	28.34	28.34	1.32%	2,443
Aug 18, 2026	26.15	29.10	26.15	27.97	27.97	-6.77%	1,783
Aug 17, 2026	29.75	30.44	28.55	30.00	30.00	2.92%	24,935
Aug 14, 2026	29.15	29.15	29.15	29.15	29.15	2.10%	12,741
Aug 13, 2026	29.33	29.75	28.55	28.55	28.55	0.21%	1,747
Aug 12, 2026	28.38	29.10	28.38	28.49	28.49	0.41%	1,285
Aug 11, 2026	27.64	28.38	27.64	28.38	28.38	-0.51%	816
Aug 10, 2026	27.98	28.52	27.98	28.52	28.52	8.24%	479
Aug 7, 2026	27.13	29.00	26.35	26.35	26.35	-1.97%	1,211
Aug 6, 2026	30.00	30.00	25.40	26.88	26.88	-2.89%	6,030
Aug 5, 2026	28.00	28.50	26.35	27.68	27.68	2.52%	8,355
Aug 4, 2026	25.33	27.37	25.30	27.00	27.00	4.25%	72,119
Aug 3, 2026	25.90	25.90	25.88	25.90	25.90	-3.97%	3,245
Jul 30, 2026	23.61	26.97	23.61	26.97	26.97	30.26%	6,216
Jul 29, 2026	19.65	22.96	19.65	20.71	20.71	-5.55%	11,839
Jul 28, 2026	22.50	22.50	21.38	21.92	21.92	-4.93%	24,485
Jul 27, 2026	24.09	24.09	23.06	23.06	23.06	-2.19%	1,332
Jul 24, 2026	24.00	24.00	23.00	23.57	23.57	-3.79%	2,584
Jul 23, 2026	24.00	25.00	24.00	24.50	24.50	0.26%	3,252
Jul 22, 2026	24.88	25.14	24.44	24.44	24.44	-4.17%	811
Jul 21, 2026	25.00	25.50	24.25	25.50	25.50	2.16%	1,216
Jul 20, 2026	25.00	25.00	24.96	24.96	24.96	1.26%	524
Jul 17, 2026	24.65	24.80	24.65	24.65	24.65	-7.28%	858
Jul 16, 2026	28.10	28.10	25.17	26.59	26.59	-0.69%	21,446
Jul 15, 2026	26.77	26.77	26.77	26.77	26.77	-3.32%	275,297
Jul 14, 2026	26.43	27.80	26.43	27.69	27.69	3.40%	857
Jul 13, 2026	27.50	27.50	26.78	26.78	26.78	-0.81%	1,945
Jul 10, 2026	26.78	27.00	26.73	27.00	27.00	-2.06%	6,818
Jul 9, 2026	27.90	27.90	27.57	27.57	27.57	3.92%	1,338
Jul 8, 2026	26.53	26.53	26.34	26.53	26.53	-5.26%	22,951
Jul 7, 2026	28.05	28.05	28.00	28.00	28.00	-3.45%	601
Jul 6, 2026	27.70	29.00	27.50	29.00	29.00	6.71%	916
Jul 2, 2026	26.21	27.18	26.21	27.18	27.18	-4.80%	987
Jul 1, 2026	28.61	29.84	28.55	28.55	28.55	1.01%	1,527
Jun 30, 2026	25.75	28.26	25.75	28.26	28.26	5.53%	13,594
Jun 29, 2026	26.76	27.50	26.36	26.78	26.78	-2.44%	13,569
Jun 26, 2026	27.45	27.45	27.45	27.45	27.45	-2.76%	298
Jun 25, 2026	30.20	30.20	26.94	28.23	28.23	4.59%	5,313
Jun 24, 2026	27.00	27.43	26.32	26.99	26.99	1.66%	1,283
Jun 23, 2026	26.50	26.55	24.01	26.55	26.55	-6.18%	36,340
Jun 22, 2026	28.80	28.80	26.50	28.30	28.30	6.79%	1,903
Jun 18, 2026	26.50	28.30	26.50	26.50	26.50	-2.93%	2,776
Jun 17, 2026	26.00	27.50	26.00	27.30	27.30	7.14%	16,111