Panasonic Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	19.06	19.06	18.57	18.84	18.84	-3.37%	2,734
Apr 28, 2026	17.50	19.50	17.50	19.50	19.50	0.78%	1,750
Apr 27, 2026	19.07	19.75	19.07	19.35	19.35	8.06%	2,428
Apr 24, 2026	17.87	18.28	17.87	17.91	17.91	-3.21%	66,179
Apr 23, 2026	18.50	18.50	18.50	18.50	18.50	-1.44%	249
Apr 22, 2026	18.54	18.77	18.50	18.77	18.77	-2.09%	1,615
Apr 21, 2026	18.50	19.17	18.50	19.17	19.17	0.89%	3,548
Apr 20, 2026	18.25	19.12	18.00	19.00	19.00	2.43%	181,003
Apr 17, 2026	17.50	18.57	17.50	18.55	18.55	-1.97%	1,565
Apr 16, 2026	18.95	19.03	18.01	18.92	18.92	2.12%	1,834
Apr 15, 2026	18.46	18.65	18.35	18.53	18.53	5.89%	2,611
Apr 14, 2026	17.50	17.50	17.50	17.50	17.50	-1.69%	604
Apr 13, 2026	17.80	17.80	17.75	17.80	17.80	3.97%	1,238
Apr 10, 2026	17.68	17.68	17.12	17.12	17.12	-6.88%	1,497
Apr 9, 2026	18.80	18.80	17.82	18.39	18.39	-1.68%	1,265
Apr 8, 2026	18.00	18.72	18.00	18.70	18.70	4.64%	32,427
Apr 7, 2026	16.75	17.87	16.75	17.87	17.87	3.90%	616,283
Apr 6, 2026	16.95	17.42	16.95	17.20	17.20	2.02%	35,940
Apr 2, 2026	16.70	16.86	16.70	16.86	16.86	-2.77%	2,967
Apr 1, 2026	17.45	17.55	16.85	17.34	17.34	13.70%	20,392
Mar 30, 2026	15.98	16.35	15.25	15.25	15.25	-6.15%	593
Mar 27, 2026	16.03	16.47	15.05	16.25	16.25	-1.52%	2,170
Mar 26, 2026	16.50	16.50	16.50	16.50	16.50	4.43%	237
Mar 24, 2026	15.80	15.80	15.80	15.80	15.80	-2.02%	315
Mar 23, 2026	16.27	16.27	16.13	16.13	16.13	0.48%	34,455
Mar 20, 2026	16.00	16.05	16.00	16.05	16.05	0.55%	262
Mar 19, 2026	15.30	15.96	15.30	15.96	15.96	-6.12%	1,609
Mar 18, 2026	17.09	17.50	16.47	17.00	17.00	1.64%	2,696
Mar 17, 2026	16.73	16.73	16.73	16.73	16.73	3.88%	433
Mar 16, 2026	15.10	16.10	15.10	16.10	16.10	6.41%	2,236
Mar 13, 2026	16.00	16.00	15.13	15.13	15.13	-7.18%	27,401
Mar 12, 2026	16.37	16.37	16.30	16.30	16.30	-0.88%	425
Mar 11, 2026	15.60	16.82	15.60	16.45	16.45	6.27%	1,788
Mar 6, 2026	15.83	15.88	15.48	15.48	15.48	2.82%	1,763
Mar 5, 2026	15.22	16.20	15.00	15.05	15.05	-3.68%	2,617
Mar 4, 2026	15.63	15.65	15.60	15.63	15.63	0.97%	2,458
Mar 3, 2026	15.95	15.95	14.55	15.48	15.48	-4.71%	3,015
Mar 2, 2026	16.08	16.89	16.08	16.24	16.24	1.82%	5,984
Feb 27, 2026	15.20	16.20	15.20	15.95	15.95	-5.42%	3,756
Feb 26, 2026	15.67	16.86	15.67	16.86	16.86	0.29%	2,345
Feb 25, 2026	16.25	16.93	16.25	16.82	16.82	3.35%	3,128
Feb 24, 2026	16.22	16.43	16.01	16.27	16.27	0.03%	1,211
Feb 23, 2026	15.78	16.51	15.78	16.27	16.27	0.23%	2,711
Feb 20, 2026	15.10	16.25	15.10	16.23	16.23	2.38%	3,166
Feb 19, 2026	15.85	15.85	15.85	15.85	15.85	-1.37%	316
Feb 18, 2026	16.10	16.25	15.65	16.07	16.07	11.43%	7,209
Feb 17, 2026	15.51	15.90	14.34	14.42	14.42	-10.43%	2,202
Feb 13, 2026	15.85	16.91	15.25	16.10	16.10	0.31%	4,933
Feb 12, 2026	16.40	17.20	15.70	16.05	16.05	-1.83%	13,836
Feb 11, 2026	16.30	17.04	16.30	16.35	16.35	0.93%	106,409