Panasonic Holdings Corporation (PCRHY)
OTCMKTS
· Delayed Price · Currency is USD
11.88
-0.27 (-2.22%)
Mar 31, 2025, 9:30 AM EST
Panasonic Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 12.00 | 12.00 | 11.83 | 11.83 | - | -2.63% | 22,751 |
| Mar 28, 2025 | 12.16 | 12.22 | 12.10 | 12.15 | 12.15 | 0.50% | 442,811 |
| Mar 27, 2025 | 12.10 | 12.31 | 12.08 | 12.09 | 12.09 | -1.71% | 156,401 |
| Mar 26, 2025 | 12.30 | 12.36 | 12.26 | 12.30 | 12.30 | -0.49% | 130,645 |
| Mar 25, 2025 | 12.00 | 12.70 | 12.00 | 12.36 | 12.36 | 0.41% | 211,382 |
| Mar 24, 2025 | 12.75 | 12.75 | 12.29 | 12.31 | 12.31 | -1.36% | 112,793 |
| Mar 21, 2025 | 12.40 | 12.61 | 12.35 | 12.48 | 12.48 | 0.32% | 214,205 |
| Mar 20, 2025 | 12.09 | 12.48 | 12.09 | 12.44 | 12.44 | -0.69% | 178,657 |
| Mar 19, 2025 | 12.15 | 12.55 | 12.15 | 12.53 | 12.53 | 0.98% | 143,167 |
| Mar 18, 2025 | 12.55 | 12.55 | 12.30 | 12.41 | 12.41 | 1.27% | 122,341 |
| Mar 17, 2025 | 11.74 | 12.30 | 11.74 | 12.25 | 12.25 | 0.82% | 272,381 |
| Mar 14, 2025 | 11.95 | 12.20 | 11.57 | 12.15 | 12.15 | 0.41% | 234,497 |
| Mar 13, 2025 | 11.69 | 12.26 | 11.69 | 12.10 | 12.10 | -0.90% | 86,262 |
| Mar 12, 2025 | 12.05 | 12.24 | 12.05 | 12.21 | 12.21 | 4.54% | 129,648 |
| Mar 11, 2025 | 11.70 | 12.12 | 11.60 | 11.68 | 11.68 | -2.42% | 170,049 |
| Mar 10, 2025 | 12.39 | 12.39 | 11.89 | 11.97 | 11.97 | -2.92% | 233,079 |
| Mar 7, 2025 | 12.20 | 12.34 | 12.17 | 12.33 | 12.33 | 0.49% | 77,244 |
| Mar 6, 2025 | 12.20 | 12.34 | 12.20 | 12.27 | 12.27 | -0.73% | 146,216 |
| Mar 5, 2025 | 12.01 | 12.39 | 12.01 | 12.36 | 12.36 | 0.98% | 177,685 |
| Mar 4, 2025 | 12.20 | 12.30 | 11.92 | 12.24 | 12.24 | -2.78% | 540,393 |
| Mar 3, 2025 | 12.35 | 12.69 | 12.35 | 12.59 | 12.59 | 1.82% | 346,089 |
| Feb 28, 2025 | 12.30 | 12.87 | 12.30 | 12.37 | 12.37 | -2.18% | 128,912 |
| Feb 27, 2025 | 12.65 | 12.66 | 12.57 | 12.64 | 12.64 | 0.08% | 158,897 |
| Feb 26, 2025 | 12.24 | 12.72 | 12.20 | 12.63 | 12.63 | 1.04% | 219,587 |
| Feb 25, 2025 | 12.25 | 12.53 | 11.92 | 12.50 | 12.50 | 3.82% | 342,836 |
| Feb 24, 2025 | 11.62 | 12.09 | 11.62 | 12.04 | 12.04 | -0.41% | 106,961 |
| Feb 21, 2025 | 12.00 | 12.16 | 12.00 | 12.09 | 12.09 | 0.88% | 285,166 |
| Feb 20, 2025 | 11.90 | 12.10 | 11.88 | 11.99 | 11.99 | -1.22% | 105,608 |
| Feb 19, 2025 | 11.96 | 12.16 | 11.71 | 12.13 | 12.13 | -2.15% | 89,221 |
| Feb 18, 2025 | 12.00 | 12.47 | 11.95 | 12.40 | 12.40 | 3.77% | 126,152 |
| Feb 14, 2025 | 11.90 | 12.00 | 11.90 | 11.95 | 11.95 | 0.59% | 166,353 |
| Feb 13, 2025 | 11.70 | 11.88 | 11.70 | 11.88 | 11.88 | 0.34% | 76,008 |
| Feb 12, 2025 | 11.84 | 11.87 | 11.75 | 11.84 | 11.84 | -0.67% | 130,998 |
| Feb 11, 2025 | 11.80 | 11.95 | 11.78 | 11.92 | 11.92 | 0.08% | 157,008 |
| Feb 10, 2025 | 11.66 | 11.98 | 11.48 | 11.91 | 11.91 | 3.07% | 483,703 |
| Feb 7, 2025 | 11.60 | 11.66 | 11.52 | 11.56 | 11.56 | -0.39% | 161,683 |
| Feb 6, 2025 | 11.40 | 11.62 | 11.40 | 11.60 | 11.60 | 2.20% | 155,247 |
| Feb 5, 2025 | 11.05 | 11.36 | 11.05 | 11.35 | 11.35 | 7.58% | 347,291 |
| Feb 4, 2025 | 10.27 | 10.70 | 10.20 | 10.55 | 10.55 | 6.46% | 174,994 |
| Feb 3, 2025 | 9.50 | 10.16 | 9.50 | 9.91 | 9.91 | -2.65% | 103,195 |
| Jan 31, 2025 | 9.92 | 10.28 | 9.92 | 10.18 | 10.18 | 0.39% | 109,196 |
| Jan 30, 2025 | 10.00 | 10.18 | 10.00 | 10.14 | 10.14 | 4.32% | 129,777 |
| Jan 29, 2025 | 9.50 | 9.75 | 9.50 | 9.72 | 9.72 | 0.52% | 90,499 |
| Jan 28, 2025 | 9.61 | 9.72 | 9.50 | 9.67 | 9.67 | 0.10% | 114,166 |
| Jan 27, 2025 | 9.51 | 9.72 | 9.51 | 9.66 | 9.66 | -1.23% | 143,143 |
| Jan 24, 2025 | 9.66 | 9.84 | 9.51 | 9.78 | 9.78 | -0.96% | 169,418 |
| Jan 23, 2025 | 9.61 | 9.90 | 9.51 | 9.88 | 9.88 | 0.25% | 103,431 |
| Jan 22, 2025 | 9.78 | 9.90 | 9.78 | 9.85 | 9.85 | -1.10% | 191,578 |
| Jan 21, 2025 | 9.76 | 9.96 | 9.52 | 9.96 | 9.96 | 1.63% | 107,301 |
| Jan 17, 2025 | 9.78 | 9.83 | 9.76 | 9.80 | 9.80 | 0.72% | 72,630 |