PCRHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	23.40	23.77	23.05	23.12	23.12	2.71%	311,005
May 28, 2026	22.23	22.62	22.20	22.51	22.51	0.31%	331,684
May 27, 2026	22.55	22.55	22.29	22.44	22.44	-1.19%	127,971
May 26, 2026	22.69	22.74	22.60	22.71	22.71	3.27%	161,039
May 22, 2026	21.98	22.90	21.90	21.99	21.99	1.34%	103,861
May 21, 2026	21.23	21.70	21.23	21.70	21.70	5.39%	201,107
May 20, 2026	20.25	20.63	20.14	20.59	20.59	-1.81%	98,529
May 19, 2026	21.02	21.13	20.89	20.97	20.97	-1.41%	111,070
May 18, 2026	21.39	21.39	20.96	21.27	21.27	2.01%	130,147
May 15, 2026	21.50	21.50	20.76	20.85	20.85	-3.29%	117,813
May 14, 2026	21.38	21.66	21.38	21.56	21.56	3.90%	192,464
May 13, 2026	20.60	20.83	20.57	20.75	20.75	0.73%	140,828
May 12, 2026	21.00	21.25	20.41	20.60	20.60	-3.33%	125,945
May 11, 2026	21.25	21.35	21.24	21.31	21.31	-	141,800
May 8, 2026	21.23	21.41	21.18	21.31	21.31	1.00%	102,674
May 7, 2026	21.40	21.40	21.10	21.10	21.10	-4.40%	188,392
May 6, 2026	21.75	22.14	21.63	22.07	22.07	2.94%	144,363
May 5, 2026	21.42	21.64	21.13	21.44	21.44	1.80%	192,881
May 4, 2026	21.32	21.34	20.95	21.06	21.06	0.05%	172,964
May 1, 2026	20.99	21.24	20.95	21.05	21.05	2.58%	185,077
Apr 30, 2026	20.34	20.57	20.19	20.52	20.52	9.15%	227,257
Apr 29, 2026	18.95	18.95	18.77	18.80	18.80	-0.58%	104,260
Apr 28, 2026	19.15	19.25	18.88	18.91	18.91	-3.37%	231,793
Apr 27, 2026	19.03	19.66	19.03	19.57	19.57	7.71%	547,022
Apr 24, 2026	17.95	18.23	17.90	18.17	18.17	0.06%	468,144
Apr 23, 2026	18.35	18.35	17.94	18.16	18.16	-2.68%	118,591
Apr 22, 2026	18.70	18.70	18.55	18.66	18.66	0.65%	95,643
Apr 21, 2026	18.79	18.87	18.52	18.54	18.54	-1.90%	114,415
Apr 20, 2026	18.80	18.91	18.74	18.90	18.90	1.23%	553,218
Apr 17, 2026	18.60	18.82	18.58	18.67	18.67	-0.43%	285,377
Apr 16, 2026	18.55	18.81	18.55	18.75	18.75	1.13%	112,527
Apr 15, 2026	18.50	18.54	18.35	18.54	18.54	-0.38%	120,531
Apr 14, 2026	19.00	19.00	18.50	18.61	18.61	1.31%	74,027
Apr 13, 2026	17.65	18.40	17.65	18.37	18.37	1.44%	95,410
Apr 10, 2026	18.30	18.30	18.03	18.11	18.11	-2.48%	337,040
Apr 9, 2026	18.50	18.67	18.00	18.57	18.57	-1.22%	248,539
Apr 8, 2026	18.60	18.90	18.60	18.80	18.80	5.38%	935,875
Apr 7, 2026	17.55	17.87	17.46	17.84	17.84	1.25%	1,998,518
Apr 6, 2026	17.78	17.78	17.41	17.62	17.62	1.21%	287,016
Apr 2, 2026	16.75	17.54	16.75	17.41	17.41	-1.02%	1,209,557
Apr 1, 2026	17.44	18.05	17.36	17.59	17.59	5.08%	270,058
Mar 31, 2026	16.36	16.81	16.34	16.74	16.74	2.83%	217,371
Mar 30, 2026	16.10	16.48	15.70	16.28	16.28	0.74%	155,457
Mar 27, 2026	16.19	16.48	16.08	16.16	16.16	-2.36%	212,855
Mar 26, 2026	16.50	16.85	16.50	16.55	16.55	0.30%	167,118
Mar 25, 2026	16.52	16.61	16.39	16.50	16.50	2.17%	188,937
Mar 24, 2026	16.07	16.32	16.00	16.15	16.15	-0.74%	278,224
Mar 23, 2026	15.75	16.41	15.67	16.27	16.27	3.30%	232,859
Mar 20, 2026	16.21	16.26	15.66	15.75	15.75	-3.61%	170,208
Mar 19, 2026	16.25	16.41	15.90	16.34	16.34	-1.33%	248,780