Skip to main content
Panasonic Holdings Corporation (PCRHY)
OTCMKTS · Delayed Price · Currency is USD
9.81
+0.04 (0.41%)
Nov 21, 2024, 3:51 PM EST

Panasonic Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 20249.799.859.709.819.810.41%292,862
Nov 20, 20249.6810.009.609.779.77-1.31%119,891
Nov 19, 20249.759.959.759.909.903.02%333,577
Nov 18, 20249.629.649.459.619.612.45%199,012
Nov 15, 20249.359.509.109.389.38-1.88%221,312
Nov 14, 20249.509.639.509.569.562.03%428,586
Nov 13, 20249.309.409.309.379.371.08%222,845
Nov 12, 20249.259.339.229.279.270.17%285,487
Nov 11, 20249.179.269.179.259.252.71%187,839
Nov 8, 20248.939.018.649.019.01-1.96%208,042
Nov 7, 20249.069.208.769.199.194.31%323,616
Nov 6, 20248.838.888.698.818.81-5.78%120,266
Nov 5, 20249.159.409.159.359.355.89%253,600
Nov 4, 20248.708.908.708.838.830.74%277,449
Nov 1, 20248.658.808.658.778.775.99%230,966
Oct 31, 20248.248.338.218.278.272.61%173,417
Oct 30, 20247.958.167.908.068.06-1.23%203,908
Oct 29, 20248.068.178.068.168.160.74%230,964
Oct 28, 20248.008.147.998.108.100.75%262,269
Oct 25, 20248.018.198.008.048.04-0.99%145,326
Oct 24, 20248.088.428.088.128.120.74%138,295
Oct 23, 20248.008.207.848.068.06-2.42%265,962
Oct 22, 20248.258.278.228.268.26-1.90%110,733
Oct 21, 20248.278.488.278.428.42-0.47%124,532
Oct 18, 20248.278.518.278.468.46-0.35%112,461
Oct 17, 20248.278.578.278.498.49-0.35%117,797
Oct 16, 20248.198.538.198.528.521.07%147,450
Oct 15, 20248.358.608.358.438.43-2.99%57,896
Oct 14, 20248.608.748.408.698.69-0.57%106,220
Oct 11, 20248.478.748.478.748.74-0.23%66,232
Oct 10, 20248.658.768.658.768.76-0.11%167,492
Oct 9, 20248.778.858.718.778.77-1.02%160,483
Oct 8, 20248.608.868.508.868.861.61%128,854
Oct 7, 20248.758.908.638.728.72-0.91%194,006
Oct 4, 20248.668.868.668.808.800.69%105,427
Oct 3, 20248.618.808.618.748.74-0.57%78,829
Oct 2, 20248.618.808.618.798.792.33%159,366
Oct 1, 20248.528.698.528.598.59-0.92%171,997
Sep 30, 20248.948.948.618.678.67-98,800
Sep 27, 20248.608.938.308.678.67-3.02%103,014
Sep 26, 20248.808.958.808.948.940.22%102,525
Sep 25, 20248.518.948.518.928.922.76%200,772
Sep 24, 20248.798.798.628.688.68-0.91%134,406
Sep 23, 20248.358.798.358.768.760.81%128,609
Sep 20, 20248.398.728.398.698.69-0.91%191,962
Sep 19, 20248.578.798.578.778.773.06%156,372
Sep 18, 20248.568.608.458.518.51-0.23%153,410
Sep 17, 20248.568.598.228.538.53-0.35%254,020
Sep 16, 20248.408.568.158.568.560.94%162,938
Sep 13, 20248.398.528.398.488.48-1.74%118,740
Sep 12, 20248.268.638.268.638.630.23%311,370
Sep 11, 20248.598.618.388.618.610.35%847,908
Sep 10, 20248.308.588.308.588.580.35%524,140
Sep 9, 20248.408.598.408.558.551.91%229,410
Sep 6, 20248.488.518.338.398.39-2.21%122,541
Sep 5, 20248.258.598.258.588.581.90%134,455
Sep 4, 20248.368.528.368.428.42-0.12%153,000
Sep 3, 20248.508.508.418.438.431.69%940,317
Aug 30, 20248.228.348.228.298.292.09%141,022
Aug 29, 20248.098.238.028.128.120.37%204,133
Aug 28, 20248.078.218.078.098.09-0.86%71,566
Aug 27, 20247.838.177.838.168.160.87%167,790
Aug 26, 20248.018.258.018.098.09-1.22%124,157
Aug 23, 20248.008.218.008.198.193.08%223,465
Aug 22, 20247.938.057.917.957.950.33%306,894
Aug 21, 20247.857.957.637.927.921.01%97,816
Aug 20, 20247.807.867.787.847.840.26%198,336
Aug 19, 20247.707.847.607.827.823.17%266,913
Aug 16, 20247.407.627.407.587.58-0.13%98,127
Aug 15, 20247.407.617.407.597.592.85%297,326
Aug 14, 20247.307.387.307.387.381.51%216,487
Aug 13, 20247.157.277.157.277.271.68%250,143
Aug 12, 20247.087.207.077.157.151.13%582,978
Aug 9, 20247.107.157.067.077.07-0.98%2,015,344
Aug 8, 20247.047.237.027.147.141.28%701,811
Aug 7, 20247.107.207.037.057.05-0.56%525,045
Aug 6, 20246.927.166.927.097.09-1.80%872,761
Aug 5, 20247.257.386.717.227.22-3.48%335,166
Aug 2, 20247.377.577.377.487.48-318,635
Aug 1, 20247.657.707.437.487.48-3.23%303,123
Jul 31, 20247.857.987.667.737.73-0.39%261,575
Jul 30, 20247.657.797.657.767.760.13%359,456
Jul 29, 20247.567.757.567.757.75-1.90%619,061
Jul 26, 20247.887.907.857.907.901.02%249,484
Jul 25, 20247.787.907.787.827.82-0.18%233,368
Jul 24, 20247.978.037.837.837.83-2.92%132,924
Jul 23, 20248.058.118.058.078.07-0.62%200,176
Jul 22, 20247.988.147.988.128.12-0.12%136,449
Jul 19, 20248.078.168.078.138.13-1.81%210,814
Jul 18, 20248.358.418.268.288.28-0.84%140,819
Jul 17, 20248.218.408.098.358.351.09%111,864
Jul 16, 20247.948.267.948.268.26-1.78%141,728
Jul 15, 20248.418.508.418.418.41-0.59%144,973
Jul 12, 20248.428.488.418.468.461.32%123,487
Jul 11, 20248.278.438.278.358.351.95%238,943
Jul 10, 20248.068.208.068.198.190.74%176,333
Jul 9, 20248.118.238.098.138.13-0.61%186,644
Jul 8, 20248.198.258.188.188.18-0.37%217,080
Jul 5, 20248.198.258.178.218.211.73%174,041
Jul 3, 20248.058.248.018.078.07-0.98%84,520