Panasonic Holdings Corporation (PCRHY)
OTCMKTS · Delayed Price · Currency is USD
12.46
-0.18 (-1.44%)
At close: Dec 19, 2025
Panasonic Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 12.43 | 12.49 | 12.41 | 12.46 | 12.46 | -1.44% | 104,492 |
| Dec 18, 2025 | 12.16 | 12.73 | 12.16 | 12.64 | 12.64 | -1.86% | 112,048 |
| Dec 17, 2025 | 13.01 | 13.03 | 12.87 | 12.88 | 12.88 | -2.72% | 165,105 |
| Dec 16, 2025 | 13.14 | 13.33 | 13.14 | 13.24 | 13.24 | -3.99% | 129,017 |
| Dec 15, 2025 | 13.90 | 14.00 | 13.70 | 13.79 | 13.79 | -0.07% | 131,503 |
| Dec 12, 2025 | 13.61 | 13.85 | 13.61 | 13.80 | 13.80 | 4.94% | 157,011 |
| Dec 11, 2025 | 12.50 | 13.21 | 12.05 | 13.15 | 13.15 | 5.37% | 167,003 |
| Dec 10, 2025 | 12.47 | 12.52 | 12.37 | 12.48 | 12.48 | 3.23% | 80,055 |
| Dec 9, 2025 | 12.00 | 12.12 | 11.61 | 12.09 | 12.09 | 2.28% | 377,190 |
| Dec 8, 2025 | 11.49 | 11.96 | 11.49 | 11.82 | 11.82 | -0.84% | 143,392 |
| Dec 5, 2025 | 12.02 | 12.10 | 11.88 | 11.92 | 11.92 | -0.42% | 107,477 |
| Dec 4, 2025 | 12.50 | 12.50 | 11.66 | 11.97 | 11.97 | -0.25% | 252,342 |
| Dec 3, 2025 | 11.56 | 12.04 | 11.56 | 12.00 | 12.00 | 2.30% | 232,362 |
| Dec 2, 2025 | 11.33 | 11.82 | 11.33 | 11.73 | 11.73 | -3.69% | 160,267 |
| Dec 1, 2025 | 12.48 | 12.48 | 11.74 | 12.18 | 12.18 | -2.44% | 119,594 |
| Nov 28, 2025 | 12.20 | 12.50 | 12.20 | 12.49 | 12.49 | 5.36% | 93,172 |
| Nov 26, 2025 | 11.29 | 11.86 | 11.29 | 11.85 | 11.85 | 4.96% | 94,692 |
| Nov 25, 2025 | 11.22 | 11.31 | 11.16 | 11.29 | 11.29 | 1.26% | 194,832 |
| Nov 24, 2025 | 10.79 | 11.18 | 10.79 | 11.15 | 11.15 | 0.45% | 127,983 |
| Nov 21, 2025 | 11.51 | 11.51 | 10.81 | 11.10 | 11.10 | 1.83% | 166,316 |
| Nov 20, 2025 | 10.80 | 11.20 | 10.80 | 10.90 | 10.90 | -0.32% | 190,777 |
| Nov 19, 2025 | 11.30 | 11.30 | 10.88 | 10.94 | 10.94 | -2.37% | 171,104 |
| Nov 18, 2025 | 11.13 | 11.25 | 11.13 | 11.20 | 11.20 | -2.01% | 131,129 |
| Nov 17, 2025 | 11.41 | 11.62 | 11.37 | 11.43 | 11.43 | -1.04% | 102,957 |
| Nov 14, 2025 | 11.30 | 11.67 | 11.18 | 11.55 | 11.55 | 3.68% | 174,968 |
| Nov 13, 2025 | 11.04 | 11.33 | 11.04 | 11.14 | 11.14 | -3.34% | 184,564 |
| Nov 12, 2025 | 11.20 | 11.56 | 11.20 | 11.53 | 11.53 | 3.92% | 82,616 |
| Nov 11, 2025 | 11.17 | 11.17 | 11.05 | 11.09 | 11.09 | -0.89% | 118,832 |
| Nov 10, 2025 | 11.55 | 11.55 | 11.12 | 11.19 | 11.19 | -0.09% | 144,539 |
| Nov 7, 2025 | 11.00 | 11.68 | 11.00 | 11.20 | 11.20 | 1.36% | 99,180 |
| Nov 6, 2025 | 10.94 | 11.60 | 10.88 | 11.05 | 11.05 | -0.63% | 136,812 |
| Nov 5, 2025 | 10.76 | 11.31 | 10.76 | 11.12 | 11.12 | -0.60% | 116,727 |
| Nov 4, 2025 | 11.10 | 11.45 | 11.10 | 11.19 | 11.19 | -2.97% | 148,859 |
| Nov 3, 2025 | 11.22 | 11.61 | 11.22 | 11.53 | 11.53 | -0.69% | 160,385 |
| Oct 31, 2025 | 11.67 | 11.69 | 11.56 | 11.61 | 11.61 | -2.03% | 112,214 |
| Oct 30, 2025 | 11.50 | 12.08 | 11.50 | 11.85 | 11.85 | -3.42% | 211,528 |
| Oct 29, 2025 | 12.50 | 12.50 | 11.83 | 12.27 | 12.27 | -1.05% | 150,025 |
| Oct 28, 2025 | 12.20 | 12.50 | 12.20 | 12.40 | 12.40 | 4.64% | 157,173 |
| Oct 27, 2025 | 11.79 | 11.86 | 11.79 | 11.85 | 11.85 | -1.58% | 105,916 |
| Oct 24, 2025 | 11.90 | 12.05 | 11.90 | 12.04 | 12.04 | 1.18% | 87,653 |
| Oct 23, 2025 | 11.90 | 11.95 | 11.87 | 11.90 | 11.90 | -0.08% | 124,272 |
| Oct 22, 2025 | 11.93 | 12.03 | 11.87 | 11.91 | 11.91 | -1.89% | 80,838 |
| Oct 21, 2025 | 11.97 | 12.20 | 11.97 | 12.14 | 12.14 | -0.57% | 100,036 |
| Oct 20, 2025 | 11.85 | 12.25 | 11.70 | 12.21 | 12.21 | 1.16% | 116,717 |
| Oct 17, 2025 | 11.74 | 12.09 | 11.74 | 12.07 | 12.07 | 1.68% | 153,207 |
| Oct 16, 2025 | 11.90 | 11.93 | 11.80 | 11.87 | 11.87 | -0.67% | 89,820 |
| Oct 15, 2025 | 12.00 | 12.00 | 11.46 | 11.95 | 11.95 | 0.25% | 89,766 |
| Oct 14, 2025 | 11.58 | 11.97 | 11.58 | 11.92 | 11.92 | -1.49% | 187,124 |
| Oct 13, 2025 | 11.82 | 12.12 | 11.82 | 12.10 | 12.10 | 2.20% | 173,760 |
| Oct 10, 2025 | 12.45 | 12.45 | 11.84 | 11.84 | 11.84 | -3.11% | 199,836 |