Panasonic Holdings Corporation (PCRHY)
OTCMKTS · Delayed Price · Currency is USD
10.37
+0.08 (0.80%)
Aug 27, 2025, 4:00 PM EDT
Panasonic Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 10.55 | 10.55 | 10.23 | 10.37 | 10.37 | 0.80% | 137,437 |
| Aug 26, 2025 | 10.25 | 10.35 | 10.25 | 10.29 | 10.29 | -0.48% | 204,413 |
| Aug 25, 2025 | 10.03 | 10.65 | 10.03 | 10.34 | 10.34 | -1.90% | 148,840 |
| Aug 22, 2025 | 10.00 | 10.58 | 10.00 | 10.54 | 10.54 | 2.63% | 140,077 |
| Aug 21, 2025 | 10.00 | 10.30 | 10.00 | 10.27 | 10.27 | -0.39% | 148,194 |
| Aug 20, 2025 | 10.10 | 10.31 | 10.10 | 10.31 | 10.31 | 0.29% | 94,226 |
| Aug 19, 2025 | 10.10 | 10.33 | 10.10 | 10.28 | 10.28 | -0.19% | 112,148 |
| Aug 18, 2025 | 10.16 | 10.38 | 10.16 | 10.30 | 10.30 | - | 157,224 |
| Aug 15, 2025 | 10.40 | 10.40 | 10.28 | 10.30 | 10.30 | -0.57% | 109,528 |
| Aug 14, 2025 | 10.72 | 10.72 | 10.32 | 10.36 | 10.36 | -1.06% | 127,855 |
| Aug 13, 2025 | 10.52 | 10.95 | 10.47 | 10.47 | 10.47 | -0.38% | 393,971 |
| Aug 12, 2025 | 10.45 | 10.65 | 10.40 | 10.51 | 10.51 | 0.80% | 309,241 |
| Aug 11, 2025 | 10.10 | 10.48 | 10.10 | 10.43 | 10.43 | 0.18% | 570,627 |
| Aug 8, 2025 | 9.94 | 10.42 | 9.94 | 10.41 | 10.41 | 1.64% | 254,470 |
| Aug 7, 2025 | 10.23 | 10.28 | 10.17 | 10.24 | 10.24 | - | 173,210 |
| Aug 6, 2025 | 10.12 | 10.26 | 10.11 | 10.24 | 10.24 | 2.40% | 117,440 |
| Aug 5, 2025 | 10.05 | 10.10 | 9.96 | 10.00 | 10.00 | 1.21% | 176,221 |
| Aug 4, 2025 | 9.88 | 9.91 | 9.85 | 9.88 | 9.88 | 1.23% | 175,056 |
| Aug 1, 2025 | 9.50 | 9.90 | 9.50 | 9.76 | 9.76 | 2.95% | 210,434 |
| Jul 31, 2025 | 9.50 | 9.65 | 9.45 | 9.48 | 9.48 | -3.17% | 236,429 |
| Jul 30, 2025 | 10.01 | 10.02 | 9.50 | 9.79 | 9.79 | -1.41% | 184,802 |
| Jul 29, 2025 | 9.66 | 10.18 | 9.62 | 9.93 | 9.93 | 0.40% | 215,548 |
| Jul 28, 2025 | 9.71 | 10.00 | 9.71 | 9.89 | 9.89 | 0.10% | 235,461 |
| Jul 25, 2025 | 9.80 | 10.31 | 9.80 | 9.88 | 9.88 | -1.89% | 103,813 |
| Jul 24, 2025 | 10.20 | 10.35 | 10.06 | 10.07 | 10.07 | -2.33% | 163,893 |
| Jul 23, 2025 | 9.87 | 10.34 | 9.87 | 10.31 | 10.31 | 6.62% | 207,336 |
| Jul 22, 2025 | 9.52 | 9.67 | 9.50 | 9.67 | 9.67 | - | 121,589 |
| Jul 21, 2025 | 9.30 | 10.01 | 9.30 | 9.67 | 9.67 | 1.36% | 284,647 |
| Jul 18, 2025 | 9.43 | 9.67 | 9.43 | 9.54 | 9.54 | -1.75% | 215,572 |
| Jul 17, 2025 | 9.62 | 9.75 | 9.62 | 9.71 | 9.71 | 0.94% | 291,881 |
| Jul 16, 2025 | 9.56 | 9.64 | 9.56 | 9.62 | 9.62 | 0.42% | 153,672 |
| Jul 15, 2025 | 9.75 | 9.75 | 9.58 | 9.58 | 9.58 | -1.03% | 215,949 |
| Jul 14, 2025 | 9.69 | 9.74 | 9.68 | 9.68 | 9.68 | -0.82% | 241,552 |
| Jul 11, 2025 | 9.90 | 10.07 | 9.75 | 9.76 | 9.76 | -1.41% | 219,383 |
| Jul 10, 2025 | 9.72 | 9.98 | 9.72 | 9.90 | 9.90 | -0.40% | 181,443 |
| Jul 9, 2025 | 9.75 | 10.03 | 9.75 | 9.94 | 9.94 | -0.20% | 410,743 |
| Jul 8, 2025 | 9.90 | 10.00 | 9.90 | 9.96 | 9.96 | -1.39% | 161,101 |
| Jul 7, 2025 | 9.83 | 10.63 | 9.83 | 10.10 | 10.10 | -4.27% | 258,772 |
| Jul 3, 2025 | 10.58 | 10.59 | 10.50 | 10.55 | 10.55 | -1.40% | 93,064 |
| Jul 2, 2025 | 10.43 | 10.82 | 10.43 | 10.70 | 10.70 | 0.28% | 363,156 |
| Jul 1, 2025 | 10.51 | 10.77 | 10.43 | 10.67 | 10.67 | -0.28% | 141,873 |
| Jun 30, 2025 | 10.37 | 10.90 | 10.37 | 10.70 | 10.70 | 0.93% | 188,157 |
| Jun 27, 2025 | 10.19 | 10.66 | 10.19 | 10.60 | 10.60 | 1.72% | 181,105 |
| Jun 26, 2025 | 10.02 | 10.46 | 10.02 | 10.42 | 10.42 | 0.60% | 170,605 |
| Jun 25, 2025 | 9.98 | 10.38 | 9.98 | 10.36 | 10.36 | 0.14% | 144,561 |
| Jun 24, 2025 | 9.94 | 10.46 | 9.94 | 10.35 | 10.35 | 2.28% | 148,686 |
| Jun 23, 2025 | 9.57 | 10.19 | 9.57 | 10.12 | 10.12 | 0.15% | 295,373 |
| Jun 20, 2025 | 10.60 | 10.60 | 10.07 | 10.10 | 10.10 | -3.53% | 231,208 |
| Jun 18, 2025 | 10.10 | 10.47 | 10.10 | 10.47 | 10.47 | 2.55% | 269,876 |
| Jun 17, 2025 | 10.37 | 10.37 | 10.20 | 10.21 | 10.21 | -1.64% | 229,229 |