PCRHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	25.24	25.24	23.27	23.60	23.60	0.94%	276,026
Oct 29, 2026	22.86	23.47	22.86	23.38	23.38	-3.07%	320,793
Oct 28, 2026	23.90	24.20	23.78	24.12	24.12	2.12%	337,081
Oct 27, 2026	23.19	23.65	23.19	23.62	23.62	3.23%	318,282
Oct 26, 2026	22.82	23.00	22.64	22.88	22.88	-0.95%	334,963
Oct 23, 2026	22.51	23.62	22.51	23.10	23.10	-1.49%	356,832
Oct 22, 2026	23.31	23.65	23.08	23.45	23.45	-5.02%	305,110
Oct 21, 2026	25.00	25.00	24.60	24.69	24.69	-0.64%	634,183
Oct 20, 2026	23.94	24.92	23.94	24.85	24.85	-1.35%	910,353
Oct 19, 2026	24.73	25.31	24.57	25.19	25.19	2.48%	1,449,597
Oct 16, 2026	24.53	25.32	24.50	24.58	24.58	-2.85%	515,717
Oct 15, 2026	25.00	25.40	24.95	25.30	25.30	-4.71%	283,853
Oct 14, 2026	26.50	27.12	26.48	26.55	26.55	-3.91%	166,290
Oct 13, 2026	27.05	27.66	27.05	27.63	27.63	-0.79%	93,829
Oct 12, 2026	26.71	28.04	26.71	27.85	27.85	-1.31%	178,199
Oct 9, 2026	27.55	28.22	27.55	28.22	28.22	0.07%	131,222
Oct 8, 2026	28.75	28.75	28.00	28.20	28.20	-3.79%	250,951
Oct 7, 2026	29.50	29.50	28.75	29.31	29.31	-2.33%	113,342
Oct 6, 2026	30.25	30.30	30.00	30.01	30.01	0.03%	309,806
Oct 5, 2026	29.25	30.08	29.25	30.00	30.00	1.52%	117,446
Oct 2, 2026	28.90	29.57	28.90	29.55	29.55	3.72%	322,127
Oct 1, 2026	28.90	28.90	28.05	28.49	28.49	-0.04%	107,470
Sep 30, 2026	28.90	28.93	28.44	28.50	28.50	-1.04%	247,488
Sep 29, 2026	27.90	28.90	27.85	28.80	28.80	1.05%	410,420
Sep 28, 2026	27.90	29.02	27.90	28.50	28.50	-3.26%	136,840
Sep 25, 2026	29.55	29.55	28.76	29.46	29.46	3.26%	136,346
Sep 24, 2026	27.80	28.65	27.80	28.53	28.53	3.74%	160,710
Sep 23, 2026	28.60	28.60	27.38	27.50	27.50	-1.96%	95,781
Sep 22, 2026	27.80	28.08	27.69	28.05	28.05	0.94%	93,112
Sep 21, 2026	27.10	28.07	27.10	27.79	27.79	1.83%	102,754
Sep 18, 2026	27.44	27.47	27.15	27.29	27.29	-1.05%	96,148
Sep 17, 2026	27.98	27.98	27.14	27.58	27.58	-2.20%	103,467
Sep 16, 2026	28.00	28.66	27.79	28.20	28.20	4.08%	118,822
Sep 15, 2026	26.60	27.27	26.60	27.10	27.10	0.58%	248,030
Sep 14, 2026	27.20	27.20	26.75	26.94	26.94	-2.46%	165,378
Sep 11, 2026	27.63	27.72	27.57	27.62	27.62	0.84%	133,500
Sep 10, 2026	27.35	28.50	27.27	27.39	27.39	1.22%	1,816,022
Sep 9, 2026	27.02	27.20	26.87	27.06	27.06	0.45%	826,166
Sep 8, 2026	26.50	27.17	26.50	26.94	26.94	0.34%	179,821
Sep 4, 2026	26.20	27.04	26.20	26.85	26.85	-0.70%	110,754
Sep 3, 2026	26.72	27.18	26.60	27.04	27.04	-0.26%	134,919
Sep 2, 2026	26.84	27.12	26.78	27.11	27.11	-0.51%	303,549
Sep 1, 2026	27.28	27.57	27.06	27.25	27.25	-2.61%	791,145
Aug 31, 2026	28.17	28.17	27.86	27.98	27.98	2.01%	193,542
Aug 28, 2026	27.65	27.82	27.31	27.43	27.43	-0.22%	98,349
Aug 27, 2026	27.40	27.50	27.29	27.49	27.49	1.44%	155,968
Aug 26, 2026	27.36	27.36	26.97	27.10	27.10	0.37%	91,444
Aug 25, 2026	26.95	27.20	26.92	27.00	27.00	-0.88%	107,568
Aug 24, 2026	27.21	27.30	26.96	27.24	27.24	0.48%	175,703
Aug 21, 2026	27.07	27.16	26.94	27.11	27.11	1.08%	704,023