Panasonic Holdings Corporation (PCRHY)
OTCMKTS · Delayed Price · Currency is USD
16.34
-0.22 (-1.33%)
Mar 19, 2026, 3:58 PM EST
Panasonic Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 17.50 | 17.50 | 16.25 | 16.56 | 16.56 | 0.06% | 305,747 |
| Mar 17, 2026 | 16.32 | 16.60 | 16.32 | 16.55 | 16.55 | 1.41% | 352,152 |
| Mar 16, 2026 | 16.20 | 16.41 | 16.20 | 16.32 | 16.32 | 1.12% | 271,948 |
| Mar 13, 2026 | 16.70 | 16.70 | 16.12 | 16.14 | 16.14 | -1.34% | 232,330 |
| Mar 12, 2026 | 16.35 | 16.55 | 16.22 | 16.36 | 16.36 | -0.79% | 223,695 |
| Mar 11, 2026 | 16.70 | 16.89 | 16.00 | 16.49 | 16.49 | 3.65% | 167,955 |
| Mar 10, 2026 | 15.43 | 16.55 | 15.43 | 15.91 | 15.91 | 0.95% | 132,853 |
| Mar 9, 2026 | 15.37 | 15.88 | 15.00 | 15.76 | 15.76 | 2.80% | 161,751 |
| Mar 6, 2026 | 15.10 | 15.43 | 15.10 | 15.33 | 15.33 | -0.33% | 121,400 |
| Mar 5, 2026 | 15.54 | 15.58 | 15.20 | 15.38 | 15.38 | -2.29% | 132,699 |
| Mar 4, 2026 | 15.25 | 15.74 | 15.25 | 15.74 | 15.74 | 3.28% | 199,329 |
| Mar 3, 2026 | 14.20 | 15.52 | 14.20 | 15.24 | 15.24 | -5.87% | 914,003 |
| Mar 2, 2026 | 16.09 | 16.23 | 16.01 | 16.19 | 16.19 | 0.56% | 234,830 |
| Feb 27, 2026 | 16.16 | 16.19 | 16.10 | 16.10 | 16.10 | -1.04% | 107,957 |
| Feb 26, 2026 | 16.17 | 16.30 | 16.15 | 16.27 | 16.27 | -1.51% | 98,526 |
| Feb 25, 2026 | 16.10 | 16.52 | 16.10 | 16.52 | 16.52 | 3.64% | 173,819 |
| Feb 24, 2026 | 15.77 | 15.95 | 15.77 | 15.94 | 15.94 | -1.91% | 120,999 |
| Feb 23, 2026 | 16.51 | 16.51 | 16.01 | 16.25 | 16.25 | -0.18% | 89,037 |
| Feb 20, 2026 | 16.14 | 16.31 | 16.12 | 16.28 | 16.28 | 0.99% | 89,940 |
| Feb 19, 2026 | 15.99 | 16.28 | 15.99 | 16.12 | 16.12 | 0.94% | 136,470 |
| Feb 18, 2026 | 16.10 | 16.13 | 15.97 | 15.97 | 15.97 | 3.51% | 137,507 |
| Feb 17, 2026 | 15.74 | 15.98 | 15.32 | 15.43 | 15.43 | -4.17% | 248,993 |
| Feb 13, 2026 | 16.21 | 16.21 | 15.72 | 16.10 | 16.10 | -2.69% | 520,541 |
| Feb 12, 2026 | 15.97 | 16.64 | 15.97 | 16.55 | 16.55 | -0.03% | 340,305 |
| Feb 11, 2026 | 16.34 | 16.65 | 16.34 | 16.55 | 16.55 | 1.29% | 520,205 |
| Feb 10, 2026 | 16.02 | 16.52 | 15.59 | 16.34 | 16.34 | 2.19% | 483,334 |
| Feb 9, 2026 | 15.16 | 17.46 | 15.16 | 15.99 | 15.99 | 0.63% | 440,227 |
| Feb 6, 2026 | 15.12 | 15.89 | 15.12 | 15.89 | 15.89 | 5.44% | 377,601 |
| Feb 5, 2026 | 14.54 | 15.18 | 14.54 | 15.07 | 15.07 | 9.92% | 485,157 |
| Feb 4, 2026 | 14.01 | 14.36 | 13.00 | 13.71 | 13.71 | 0.22% | 557,745 |
| Feb 3, 2026 | 13.59 | 13.69 | 13.51 | 13.68 | 13.68 | 1.48% | 226,368 |
| Feb 2, 2026 | 13.40 | 13.53 | 13.40 | 13.48 | 13.48 | -1.46% | 204,158 |
| Jan 30, 2026 | 13.75 | 13.79 | 13.63 | 13.68 | 13.68 | -0.65% | 149,271 |
| Jan 29, 2026 | 13.87 | 13.87 | 13.53 | 13.77 | 13.77 | -0.58% | 150,515 |
| Jan 28, 2026 | 13.67 | 13.99 | 13.67 | 13.85 | 13.85 | -2.60% | 161,696 |
| Jan 27, 2026 | 14.45 | 14.45 | 13.68 | 14.22 | 14.22 | 0.78% | 129,866 |
| Jan 26, 2026 | 14.44 | 14.44 | 13.74 | 14.11 | 14.11 | -2.29% | 217,969 |
| Jan 23, 2026 | 14.00 | 14.46 | 14.00 | 14.44 | 14.44 | -1.16% | 147,827 |
| Jan 22, 2026 | 14.29 | 14.63 | 14.29 | 14.61 | 14.61 | 0.97% | 217,388 |
| Jan 21, 2026 | 14.29 | 14.52 | 14.29 | 14.47 | 14.47 | 1.76% | 290,412 |
| Jan 20, 2026 | 14.25 | 14.33 | 14.19 | 14.22 | 14.22 | 0.64% | 194,536 |
| Jan 16, 2026 | 13.62 | 14.14 | 13.62 | 14.13 | 14.13 | 3.06% | 202,305 |
| Jan 15, 2026 | 13.70 | 13.90 | 13.70 | 13.71 | 13.71 | 0.29% | 224,936 |
| Jan 14, 2026 | 13.44 | 13.69 | 13.18 | 13.67 | 13.67 | 0.66% | 277,613 |
| Jan 13, 2026 | 13.58 | 13.62 | 13.53 | 13.58 | 13.58 | 1.34% | 407,506 |
| Jan 12, 2026 | 13.45 | 13.45 | 13.10 | 13.40 | 13.40 | 0.07% | 164,750 |
| Jan 9, 2026 | 13.05 | 13.39 | 13.05 | 13.39 | 13.39 | 3.88% | 362,261 |
| Jan 8, 2026 | 12.90 | 12.90 | 12.31 | 12.89 | 12.89 | -1.45% | 208,605 |
| Jan 7, 2026 | 12.65 | 13.14 | 12.65 | 13.08 | 13.08 | -1.13% | 456,606 |
| Jan 6, 2026 | 12.93 | 13.31 | 12.93 | 13.23 | 13.23 | -0.82% | 193,522 |