Panasonic Holdings Corporation (PCRHY)
OTCMKTS · Delayed Price · Currency is USD
27.60
-0.23 (-0.83%)
At close: Aug 7, 2026
PCRHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 27.77 | 27.77 | 27.40 | 27.60 | 27.60 | -0.83% | 82,742 |
| Aug 6, 2026 | 27.63 | 28.15 | 27.63 | 27.83 | 27.83 | -2.25% | 215,010 |
| Aug 5, 2026 | 28.49 | 28.91 | 28.43 | 28.47 | 28.47 | 4.17% | 143,722 |
| Aug 4, 2026 | 26.91 | 27.38 | 26.70 | 27.33 | 27.33 | 1.33% | 258,414 |
| Aug 3, 2026 | 26.54 | 26.99 | 26.54 | 26.97 | 26.97 | 0.63% | 124,140 |
| Jul 31, 2026 | 26.70 | 27.31 | 25.93 | 26.80 | 26.80 | 6.35% | 365,532 |
| Jul 30, 2026 | 23.26 | 27.54 | 23.25 | 25.20 | 25.20 | 18.37% | 395,516 |
| Jul 29, 2026 | 21.63 | 22.35 | 21.12 | 21.29 | 21.29 | -3.05% | 247,885 |
| Jul 28, 2026 | 21.90 | 22.06 | 21.75 | 21.96 | 21.96 | -6.83% | 281,893 |
| Jul 27, 2026 | 23.59 | 23.87 | 23.30 | 23.57 | 23.57 | -0.41% | 220,888 |
| Jul 24, 2026 | 23.83 | 23.89 | 23.58 | 23.67 | 23.67 | -1.63% | 185,560 |
| Jul 23, 2026 | 24.10 | 24.40 | 23.95 | 24.06 | 24.06 | -4.14% | 198,803 |
| Jul 22, 2026 | 25.05 | 25.19 | 24.86 | 25.10 | 25.10 | -0.63% | 143,440 |
| Jul 21, 2026 | 24.85 | 25.28 | 24.85 | 25.26 | 25.26 | 1.85% | 195,689 |
| Jul 20, 2026 | 24.98 | 25.55 | 24.58 | 24.80 | 24.80 | -0.12% | 276,629 |
| Jul 17, 2026 | 24.30 | 24.97 | 24.23 | 24.83 | 24.83 | -3.57% | 1,305,042 |
| Jul 16, 2026 | 27.02 | 27.02 | 25.58 | 25.75 | 25.75 | -2.83% | 1,811,588 |
| Jul 15, 2026 | 26.39 | 26.60 | 26.00 | 26.50 | 26.50 | 1.34% | 1,299,012 |
| Jul 14, 2026 | 25.95 | 26.23 | 25.80 | 26.15 | 26.15 | -4.21% | 787,205 |
| Jul 13, 2026 | 27.37 | 27.64 | 27.26 | 27.30 | 27.30 | -2.33% | 1,839,002 |
| Jul 10, 2026 | 27.88 | 28.04 | 27.61 | 27.95 | 27.95 | 0.71% | 112,436 |
| Jul 9, 2026 | 27.52 | 27.84 | 27.52 | 27.75 | 27.75 | 3.84% | 109,656 |
| Jul 8, 2026 | 26.15 | 26.79 | 26.12 | 26.73 | 26.73 | -0.16% | 158,559 |
| Jul 7, 2026 | 26.90 | 27.13 | 26.36 | 26.77 | 26.77 | -5.34% | 163,464 |
| Jul 6, 2026 | 28.23 | 28.28 | 28.01 | 28.28 | 28.28 | 0.75% | 162,873 |
| Jul 2, 2026 | 28.35 | 28.66 | 27.79 | 28.07 | 28.07 | -0.50% | 192,892 |
| Jul 1, 2026 | 29.34 | 29.56 | 28.21 | 28.21 | 28.21 | 0.68% | 157,099 |
| Jun 30, 2026 | 27.90 | 28.13 | 27.84 | 28.02 | 28.02 | 2.00% | 151,297 |
| Jun 29, 2026 | 27.13 | 27.47 | 26.90 | 27.47 | 27.47 | -3.10% | 203,859 |
| Jun 26, 2026 | 27.75 | 28.41 | 27.75 | 28.35 | 28.35 | 0.60% | 162,489 |
| Jun 25, 2026 | 28.49 | 28.57 | 28.06 | 28.18 | 28.18 | 1.51% | 378,857 |
| Jun 24, 2026 | 28.61 | 28.61 | 27.50 | 27.76 | 27.76 | 6.93% | 277,091 |
| Jun 23, 2026 | 25.60 | 26.09 | 25.59 | 25.96 | 25.96 | -5.12% | 267,628 |
| Jun 22, 2026 | 27.58 | 28.12 | 27.19 | 27.36 | 27.36 | 1.18% | 152,620 |
| Jun 18, 2026 | 26.84 | 27.07 | 26.77 | 27.04 | 27.04 | 3.40% | 357,102 |
| Jun 17, 2026 | 26.25 | 26.48 | 26.08 | 26.15 | 26.15 | 2.75% | 193,031 |
| Jun 16, 2026 | 25.39 | 25.62 | 25.36 | 25.45 | 25.45 | 1.96% | 135,189 |
| Jun 15, 2026 | 25.00 | 25.00 | 24.85 | 24.96 | 24.96 | 4.08% | 126,288 |
| Jun 12, 2026 | 23.95 | 24.03 | 23.50 | 23.98 | 23.98 | -0.74% | 112,880 |
| Jun 11, 2026 | 23.10 | 24.18 | 22.71 | 24.16 | 24.16 | 4.63% | 174,482 |
| Jun 10, 2026 | 23.19 | 23.44 | 23.09 | 23.09 | 23.09 | -4.78% | 139,531 |
| Jun 9, 2026 | 24.66 | 24.84 | 23.95 | 24.25 | 24.25 | 5.43% | 170,202 |
| Jun 8, 2026 | 22.67 | 24.00 | 22.39 | 23.00 | 23.00 | 0.97% | 177,366 |
| Jun 5, 2026 | 23.27 | 23.55 | 22.76 | 22.78 | 22.78 | -4.45% | 194,389 |
| Jun 4, 2026 | 23.39 | 23.86 | 23.00 | 23.84 | 23.84 | -0.42% | 128,085 |
| Jun 3, 2026 | 24.26 | 24.41 | 23.88 | 23.94 | 23.94 | 5.23% | 196,247 |
| Jun 2, 2026 | 22.56 | 22.75 | 22.49 | 22.75 | 22.75 | 1.34% | 156,169 |
| Jun 1, 2026 | 22.37 | 22.54 | 22.27 | 22.45 | 22.45 | -2.90% | 183,315 |
| May 29, 2026 | 23.40 | 23.77 | 23.05 | 23.12 | 23.12 | 2.71% | 311,005 |
| May 28, 2026 | 22.23 | 22.62 | 22.20 | 22.51 | 22.51 | 0.31% | 331,684 |