PCRHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	23.83	23.89	23.58	23.67	23.67	-1.63%	185,560
Jul 23, 2026	24.10	24.40	23.95	24.06	24.06	-4.14%	198,803
Jul 22, 2026	25.05	25.19	24.86	25.10	25.10	-0.63%	143,440
Jul 21, 2026	24.85	25.28	24.85	25.26	25.26	1.85%	195,689
Jul 20, 2026	24.98	25.55	24.58	24.80	24.80	-0.12%	276,629
Jul 17, 2026	24.30	24.97	24.23	24.83	24.83	-3.57%	1,305,042
Jul 16, 2026	27.02	27.02	25.58	25.75	25.75	-2.83%	1,811,588
Jul 15, 2026	26.39	26.60	26.00	26.50	26.50	1.34%	1,299,012
Jul 14, 2026	25.95	26.23	25.80	26.15	26.15	-4.21%	787,205
Jul 13, 2026	27.37	27.64	27.26	27.30	27.30	-2.33%	1,839,002
Jul 10, 2026	27.88	28.04	27.61	27.95	27.95	0.71%	112,436
Jul 9, 2026	27.52	27.84	27.52	27.75	27.75	3.84%	109,656
Jul 8, 2026	26.15	26.79	26.12	26.73	26.73	-0.16%	158,559
Jul 7, 2026	26.90	27.13	26.36	26.77	26.77	-5.34%	163,464
Jul 6, 2026	28.23	28.28	28.01	28.28	28.28	0.75%	162,873
Jul 2, 2026	28.35	28.66	27.79	28.07	28.07	-0.50%	192,892
Jul 1, 2026	29.34	29.56	28.21	28.21	28.21	0.68%	157,099
Jun 30, 2026	27.90	28.13	27.84	28.02	28.02	2.00%	151,297
Jun 29, 2026	27.13	27.47	26.90	27.47	27.47	-3.10%	203,859
Jun 26, 2026	27.75	28.41	27.75	28.35	28.35	0.60%	162,489
Jun 25, 2026	28.49	28.57	28.06	28.18	28.18	1.51%	378,857
Jun 24, 2026	28.61	28.61	27.50	27.76	27.76	6.93%	277,091
Jun 23, 2026	25.60	26.09	25.59	25.96	25.96	-5.12%	267,628
Jun 22, 2026	27.58	28.12	27.19	27.36	27.36	1.18%	152,620
Jun 18, 2026	26.84	27.07	26.77	27.04	27.04	3.40%	357,102
Jun 17, 2026	26.25	26.48	26.08	26.15	26.15	2.75%	193,031
Jun 16, 2026	25.39	25.62	25.36	25.45	25.45	1.96%	135,189
Jun 15, 2026	25.00	25.00	24.85	24.96	24.96	4.08%	126,288
Jun 12, 2026	23.95	24.03	23.50	23.98	23.98	-0.74%	112,880
Jun 11, 2026	23.10	24.18	22.71	24.16	24.16	4.63%	174,482
Jun 10, 2026	23.19	23.44	23.09	23.09	23.09	-4.78%	139,531
Jun 9, 2026	24.66	24.84	23.95	24.25	24.25	5.43%	170,202
Jun 8, 2026	22.67	24.00	22.39	23.00	23.00	0.97%	177,366
Jun 5, 2026	23.27	23.55	22.76	22.78	22.78	-4.45%	194,389
Jun 4, 2026	23.39	23.86	23.00	23.84	23.84	-0.42%	128,085
Jun 3, 2026	24.26	24.41	23.88	23.94	23.94	5.23%	196,247
Jun 2, 2026	22.56	22.75	22.49	22.75	22.75	1.34%	156,169
Jun 1, 2026	22.37	22.54	22.27	22.45	22.45	-2.90%	183,315
May 29, 2026	23.40	23.77	23.05	23.12	23.12	2.71%	311,005
May 28, 2026	22.23	22.62	22.20	22.51	22.51	0.31%	331,684
May 27, 2026	22.55	22.55	22.29	22.44	22.44	-1.19%	127,971
May 26, 2026	22.69	22.74	22.60	22.71	22.71	3.27%	161,039
May 22, 2026	21.98	22.90	21.90	21.99	21.99	1.34%	103,861
May 21, 2026	21.23	21.70	21.23	21.70	21.70	5.39%	201,107
May 20, 2026	20.25	20.63	20.14	20.59	20.59	-1.81%	98,529
May 19, 2026	21.02	21.13	20.89	20.97	20.97	-1.41%	111,070
May 18, 2026	21.39	21.39	20.96	21.27	21.27	2.01%	130,147
May 15, 2026	21.50	21.50	20.76	20.85	20.85	-3.29%	117,813
May 14, 2026	21.38	21.66	21.38	21.56	21.56	3.90%	192,464
May 13, 2026	20.60	20.83	20.57	20.75	20.75	0.73%	140,828