Panasonic Holdings Corporation (PCRHY)
OTCMKTS · Delayed Price · Currency is USD
11.20
+0.15 (1.36%)
Nov 7, 2025, 4:00 PM EST
Panasonic Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 11.00 | 11.68 | 11.00 | 11.20 | 11.20 | 1.36% | 99,180 |
| Nov 6, 2025 | 10.94 | 11.60 | 10.88 | 11.05 | 11.05 | -0.63% | 136,812 |
| Nov 5, 2025 | 10.76 | 11.31 | 10.76 | 11.12 | 11.12 | -0.60% | 116,727 |
| Nov 4, 2025 | 11.10 | 11.45 | 11.10 | 11.19 | 11.19 | -2.97% | 148,859 |
| Nov 3, 2025 | 11.22 | 11.61 | 11.22 | 11.53 | 11.53 | -0.69% | 160,385 |
| Oct 31, 2025 | 11.67 | 11.69 | 11.56 | 11.61 | 11.61 | -2.03% | 112,214 |
| Oct 30, 2025 | 11.50 | 12.08 | 11.50 | 11.85 | 11.85 | -3.42% | 211,528 |
| Oct 29, 2025 | 12.50 | 12.50 | 11.83 | 12.27 | 12.27 | -1.05% | 150,025 |
| Oct 28, 2025 | 12.20 | 12.50 | 12.20 | 12.40 | 12.40 | 4.64% | 157,173 |
| Oct 27, 2025 | 11.79 | 11.86 | 11.79 | 11.85 | 11.85 | -1.58% | 105,916 |
| Oct 24, 2025 | 11.90 | 12.05 | 11.90 | 12.04 | 12.04 | 1.18% | 87,653 |
| Oct 23, 2025 | 11.90 | 11.95 | 11.87 | 11.90 | 11.90 | -0.08% | 124,272 |
| Oct 22, 2025 | 11.93 | 12.03 | 11.87 | 11.91 | 11.91 | -1.89% | 80,838 |
| Oct 21, 2025 | 11.97 | 12.20 | 11.97 | 12.14 | 12.14 | -0.57% | 100,036 |
| Oct 20, 2025 | 11.85 | 12.25 | 11.70 | 12.21 | 12.21 | 1.16% | 116,717 |
| Oct 17, 2025 | 11.74 | 12.09 | 11.74 | 12.07 | 12.07 | 1.68% | 153,207 |
| Oct 16, 2025 | 11.90 | 11.93 | 11.80 | 11.87 | 11.87 | -0.67% | 89,820 |
| Oct 15, 2025 | 12.00 | 12.00 | 11.46 | 11.95 | 11.95 | 0.25% | 89,766 |
| Oct 14, 2025 | 11.58 | 11.97 | 11.58 | 11.92 | 11.92 | -1.49% | 187,124 |
| Oct 13, 2025 | 11.82 | 12.12 | 11.82 | 12.10 | 12.10 | 2.20% | 173,760 |
| Oct 10, 2025 | 12.45 | 12.45 | 11.84 | 11.84 | 11.84 | -3.11% | 199,836 |
| Oct 9, 2025 | 12.05 | 12.34 | 12.05 | 12.22 | 12.22 | 5.53% | 352,357 |
| Oct 8, 2025 | 11.85 | 11.85 | 11.53 | 11.58 | 11.58 | -1.11% | 210,989 |
| Oct 7, 2025 | 11.34 | 11.82 | 11.34 | 11.71 | 11.71 | 0.86% | 83,459 |
| Oct 6, 2025 | 11.29 | 11.61 | 11.29 | 11.61 | 11.61 | 0.26% | 148,072 |
| Oct 3, 2025 | 11.25 | 11.58 | 11.25 | 11.58 | 11.58 | 7.92% | 109,954 |
| Oct 2, 2025 | 10.78 | 10.78 | 10.67 | 10.73 | 10.73 | -0.19% | 98,641 |
| Oct 1, 2025 | 11.17 | 11.17 | 10.71 | 10.75 | 10.75 | -0.37% | 193,927 |
| Sep 30, 2025 | 10.55 | 10.79 | 10.55 | 10.79 | 10.79 | -0.67% | 129,588 |
| Sep 29, 2025 | 10.95 | 11.11 | 10.83 | 10.86 | 10.86 | -3.27% | 168,976 |
| Sep 26, 2025 | 10.85 | 11.23 | 10.85 | 11.23 | 11.23 | 0.90% | 124,963 |
| Sep 25, 2025 | 10.95 | 11.17 | 10.95 | 11.13 | 11.13 | -0.36% | 152,711 |
| Sep 24, 2025 | 11.03 | 11.25 | 11.03 | 11.17 | 11.17 | 1.92% | 302,485 |
| Sep 23, 2025 | 10.85 | 11.38 | 10.85 | 10.96 | 10.96 | - | 143,805 |
| Sep 22, 2025 | 10.88 | 10.97 | 10.70 | 10.96 | 10.96 | 3.98% | 195,928 |
| Sep 19, 2025 | 10.95 | 10.95 | 10.54 | 10.54 | 10.54 | -3.13% | 94,721 |
| Sep 18, 2025 | 11.15 | 11.15 | 10.76 | 10.88 | 10.88 | 2.99% | 369,062 |
| Sep 17, 2025 | 10.22 | 10.65 | 10.22 | 10.56 | 10.56 | 0.23% | 71,720 |
| Sep 16, 2025 | 10.62 | 10.62 | 10.48 | 10.54 | 10.54 | -0.66% | 202,525 |
| Sep 15, 2025 | 10.14 | 10.61 | 10.14 | 10.61 | 10.61 | 0.76% | 155,550 |
| Sep 12, 2025 | 10.62 | 10.62 | 10.45 | 10.53 | 10.53 | -0.19% | 148,676 |
| Sep 11, 2025 | 10.14 | 10.87 | 10.14 | 10.55 | 10.55 | 1.86% | 152,512 |
| Sep 10, 2025 | 10.18 | 10.40 | 10.18 | 10.36 | 10.36 | -0.41% | 96,640 |
| Sep 9, 2025 | 10.40 | 10.45 | 10.36 | 10.40 | 10.40 | -1.23% | 193,361 |
| Sep 8, 2025 | 10.50 | 10.53 | 10.41 | 10.53 | 10.53 | 1.74% | 156,208 |
| Sep 5, 2025 | 10.25 | 10.46 | 10.25 | 10.35 | 10.35 | 1.47% | 107,293 |
| Sep 4, 2025 | 9.90 | 10.20 | 9.90 | 10.20 | 10.20 | -0.29% | 222,029 |
| Sep 3, 2025 | 10.13 | 10.25 | 10.13 | 10.23 | 10.23 | 1.99% | 244,659 |
| Sep 2, 2025 | 10.13 | 10.16 | 9.70 | 10.03 | 10.03 | -1.08% | 269,810 |
| Aug 29, 2025 | 10.13 | 10.50 | 10.13 | 10.14 | 10.14 | -2.97% | 173,446 |