PCRHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	27.75	28.41	27.75	28.35	28.35	0.60%	162,489
Jun 25, 2026	28.49	28.57	28.06	28.18	28.18	1.51%	378,857
Jun 24, 2026	28.61	28.61	27.50	27.76	27.76	6.93%	277,091
Jun 23, 2026	25.60	26.09	25.59	25.96	25.96	-5.12%	267,628
Jun 22, 2026	27.58	28.12	27.19	27.36	27.36	1.18%	152,620
Jun 18, 2026	26.84	27.07	26.77	27.04	27.04	3.40%	357,102
Jun 17, 2026	26.25	26.48	26.08	26.15	26.15	2.75%	193,031
Jun 16, 2026	25.39	25.62	25.36	25.45	25.45	1.96%	135,189
Jun 15, 2026	25.00	25.00	24.85	24.96	24.96	4.08%	126,288
Jun 12, 2026	23.95	24.03	23.50	23.98	23.98	-0.74%	112,880
Jun 11, 2026	23.10	24.18	22.71	24.16	24.16	4.63%	174,482
Jun 10, 2026	23.19	23.44	23.09	23.09	23.09	-4.78%	139,531
Jun 9, 2026	24.66	24.84	23.95	24.25	24.25	5.43%	170,202
Jun 8, 2026	22.67	24.00	22.39	23.00	23.00	0.97%	177,366
Jun 5, 2026	23.27	23.55	22.76	22.78	22.78	-4.45%	194,389
Jun 4, 2026	23.39	23.86	23.00	23.84	23.84	-0.42%	128,085
Jun 3, 2026	24.26	24.41	23.88	23.94	23.94	5.23%	196,247
Jun 2, 2026	22.56	22.75	22.49	22.75	22.75	1.34%	156,169
Jun 1, 2026	22.37	22.54	22.27	22.45	22.45	-2.90%	183,315
May 29, 2026	23.40	23.77	23.05	23.12	23.12	2.71%	311,005
May 28, 2026	22.23	22.62	22.20	22.51	22.51	0.31%	331,684
May 27, 2026	22.55	22.55	22.29	22.44	22.44	-1.19%	127,971
May 26, 2026	22.69	22.74	22.60	22.71	22.71	3.27%	161,039
May 22, 2026	21.98	22.90	21.90	21.99	21.99	1.34%	103,861
May 21, 2026	21.23	21.70	21.23	21.70	21.70	5.39%	201,107
May 20, 2026	20.25	20.63	20.14	20.59	20.59	-1.81%	98,529
May 19, 2026	21.02	21.13	20.89	20.97	20.97	-1.41%	111,070
May 18, 2026	21.39	21.39	20.96	21.27	21.27	2.01%	130,147
May 15, 2026	21.50	21.50	20.76	20.85	20.85	-3.29%	117,813
May 14, 2026	21.38	21.66	21.38	21.56	21.56	3.90%	192,464
May 13, 2026	20.60	20.83	20.57	20.75	20.75	0.73%	140,828
May 12, 2026	21.00	21.25	20.41	20.60	20.60	-3.33%	125,945
May 11, 2026	21.25	21.35	21.24	21.31	21.31	-	141,800
May 8, 2026	21.23	21.41	21.18	21.31	21.31	1.00%	102,674
May 7, 2026	21.40	21.40	21.10	21.10	21.10	-4.40%	188,392
May 6, 2026	21.75	22.14	21.63	22.07	22.07	2.94%	144,363
May 5, 2026	21.42	21.64	21.13	21.44	21.44	1.80%	192,881
May 4, 2026	21.32	21.34	20.95	21.06	21.06	0.05%	172,964
May 1, 2026	20.99	21.24	20.95	21.05	21.05	2.58%	185,077
Apr 30, 2026	20.34	20.57	20.19	20.52	20.52	9.15%	227,257
Apr 29, 2026	18.95	18.95	18.77	18.80	18.80	-0.58%	104,260
Apr 28, 2026	19.15	19.25	18.88	18.91	18.91	-3.37%	231,793
Apr 27, 2026	19.03	19.66	19.03	19.57	19.57	7.71%	547,022
Apr 24, 2026	17.95	18.23	17.90	18.17	18.17	0.06%	468,144
Apr 23, 2026	18.35	18.35	17.94	18.16	18.16	-2.68%	118,591
Apr 22, 2026	18.70	18.70	18.55	18.66	18.66	0.65%	95,643
Apr 21, 2026	18.79	18.87	18.52	18.54	18.54	-1.90%	114,415
Apr 20, 2026	18.80	18.91	18.74	18.90	18.90	1.23%	553,218
Apr 17, 2026	18.60	18.82	18.58	18.67	18.67	-0.43%	285,377
Apr 16, 2026	18.55	18.81	18.55	18.75	18.75	1.13%	112,527