PCRHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	27.44	27.47	27.15	27.29	27.29	-1.05%	95,960
Sep 17, 2026	27.98	27.98	27.14	27.58	27.58	-2.20%	103,467
Sep 16, 2026	28.00	28.66	27.79	28.20	28.20	4.08%	118,822
Sep 15, 2026	26.60	27.27	26.60	27.10	27.10	0.58%	248,030
Sep 14, 2026	27.20	27.20	26.75	26.94	26.94	-2.46%	165,378
Sep 11, 2026	27.63	27.72	27.57	27.62	27.62	0.84%	133,500
Sep 10, 2026	27.35	28.50	27.27	27.39	27.39	1.22%	1,816,022
Sep 9, 2026	27.02	27.20	26.87	27.06	27.06	0.45%	826,166
Sep 8, 2026	26.50	27.17	26.50	26.94	26.94	0.34%	179,821
Sep 4, 2026	26.20	27.04	26.20	26.85	26.85	-0.70%	110,754
Sep 3, 2026	26.72	27.18	26.60	27.04	27.04	-0.26%	134,919
Sep 2, 2026	26.84	27.12	26.78	27.11	27.11	-0.51%	303,549
Sep 1, 2026	27.28	27.57	27.06	27.25	27.25	-2.61%	791,145
Aug 31, 2026	28.17	28.17	27.86	27.98	27.98	2.01%	193,542
Aug 28, 2026	27.65	27.82	27.31	27.43	27.43	-0.22%	98,349
Aug 27, 2026	27.40	27.50	27.29	27.49	27.49	1.44%	155,968
Aug 26, 2026	27.36	27.36	26.97	27.10	27.10	0.37%	91,444
Aug 25, 2026	26.95	27.20	26.92	27.00	27.00	-0.88%	107,568
Aug 24, 2026	27.21	27.30	26.96	27.24	27.24	0.48%	175,703
Aug 21, 2026	27.07	27.16	26.94	27.11	27.11	1.08%	704,023
Aug 20, 2026	26.52	26.99	26.41	26.82	26.82	-3.11%	149,435
Aug 19, 2026	28.13	28.13	27.53	27.68	27.68	-2.47%	361,139
Aug 18, 2026	28.50	28.93	28.25	28.38	28.38	-6.37%	1,470,078
Aug 17, 2026	29.93	30.50	29.92	30.31	30.31	2.19%	1,208,607
Aug 14, 2026	29.69	29.70	29.46	29.66	29.66	0.54%	203,660
Aug 13, 2026	29.41	29.77	29.40	29.50	29.50	1.58%	105,443
Aug 12, 2026	29.31	29.31	28.99	29.04	29.04	3.75%	602,415
Aug 11, 2026	27.66	28.04	27.66	27.99	27.99	0.79%	579,626
Aug 10, 2026	27.97	27.98	27.74	27.77	27.77	0.62%	101,550
Aug 7, 2026	27.77	27.77	27.40	27.60	27.60	-0.83%	82,742
Aug 6, 2026	27.63	28.15	27.63	27.83	27.83	-2.25%	215,010
Aug 5, 2026	28.49	28.91	28.43	28.47	28.47	4.17%	143,722
Aug 4, 2026	26.91	27.38	26.70	27.33	27.33	1.33%	258,414
Aug 3, 2026	26.54	26.99	26.54	26.97	26.97	0.63%	124,140
Jul 31, 2026	26.70	27.31	25.93	26.80	26.80	6.35%	365,532
Jul 30, 2026	23.26	27.54	23.25	25.20	25.20	18.37%	395,516
Jul 29, 2026	21.63	22.35	21.12	21.29	21.29	-3.05%	247,885
Jul 28, 2026	21.90	22.06	21.75	21.96	21.96	-6.83%	281,893
Jul 27, 2026	23.59	23.87	23.30	23.57	23.57	-0.41%	220,888
Jul 24, 2026	23.83	23.89	23.58	23.67	23.67	-1.63%	185,560
Jul 23, 2026	24.10	24.40	23.95	24.06	24.06	-4.14%	198,803
Jul 22, 2026	25.05	25.19	24.86	25.10	25.10	-0.63%	143,440
Jul 21, 2026	24.85	25.28	24.85	25.26	25.26	1.85%	195,689
Jul 20, 2026	24.98	25.55	24.58	24.80	24.80	-0.12%	276,629
Jul 17, 2026	24.30	24.97	24.23	24.83	24.83	-3.57%	1,305,042
Jul 16, 2026	27.02	27.02	25.58	25.75	25.75	-2.83%	1,811,588
Jul 15, 2026	26.39	26.60	26.00	26.50	26.50	1.34%	1,299,012
Jul 14, 2026	25.95	26.23	25.80	26.15	26.15	-4.21%	787,205
Jul 13, 2026	27.37	27.64	27.26	27.30	27.30	-2.33%	1,839,002
Jul 10, 2026	27.88	28.04	27.61	27.95	27.95	0.71%	112,436