Panasonic Holdings Corporation (PCRHY)
OTCMKTS
· Delayed Price · Currency is USD
10.59
-0.09 (-0.84%)
Jun 11, 2025, 4:00 PM EDT
Panasonic Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 10.41 | 10.67 | 10.41 | 10.59 | 10.59 | -0.84% | 162,466 |
| Jun 10, 2025 | 10.35 | 10.75 | 10.35 | 10.68 | 10.68 | 0.19% | 195,729 |
| Jun 9, 2025 | 10.41 | 11.09 | 10.41 | 10.66 | 10.66 | -2.65% | 309,378 |
| Jun 6, 2025 | 10.98 | 11.00 | 10.87 | 10.95 | 10.95 | -1.71% | 185,081 |
| Jun 5, 2025 | 11.10 | 11.21 | 11.10 | 11.14 | 11.14 | -2.45% | 220,433 |
| Jun 4, 2025 | 11.00 | 11.45 | 11.00 | 11.42 | 11.42 | 0.18% | 335,981 |
| Jun 3, 2025 | 11.16 | 11.48 | 11.16 | 11.40 | 11.40 | -0.78% | 917,498 |
| Jun 2, 2025 | 11.41 | 11.50 | 11.36 | 11.49 | 11.49 | 0.20% | 154,327 |
| May 30, 2025 | 11.45 | 11.47 | 11.37 | 11.47 | 11.47 | 0.50% | 195,956 |
| May 29, 2025 | 11.26 | 11.41 | 11.26 | 11.41 | 11.41 | 2.46% | 211,379 |
| May 28, 2025 | 11.06 | 11.15 | 11.06 | 11.14 | 11.14 | 0.41% | 142,968 |
| May 27, 2025 | 10.54 | 11.13 | 10.54 | 11.09 | 11.09 | -1.42% | 278,674 |
| May 23, 2025 | 11.05 | 11.30 | 11.05 | 11.25 | 11.25 | 2.74% | 169,313 |
| May 22, 2025 | 10.51 | 11.15 | 10.51 | 10.95 | 10.95 | 0.27% | 984,959 |
| May 21, 2025 | 10.86 | 11.02 | 10.86 | 10.92 | 10.92 | -1.36% | 382,827 |
| May 20, 2025 | 11.03 | 11.10 | 11.00 | 11.07 | 11.07 | -0.63% | 234,583 |
| May 19, 2025 | 11.03 | 11.14 | 11.03 | 11.14 | 11.14 | -0.09% | 205,847 |
| May 16, 2025 | 11.58 | 11.58 | 10.72 | 11.15 | 11.15 | 1.18% | 199,582 |
| May 15, 2025 | 11.00 | 11.04 | 10.95 | 11.02 | 11.02 | -0.54% | 446,833 |
| May 14, 2025 | 11.05 | 11.49 | 11.04 | 11.08 | 11.08 | -3.65% | 468,227 |
| May 13, 2025 | 11.12 | 11.58 | 11.12 | 11.50 | 11.50 | -1.63% | 294,664 |
| May 12, 2025 | 11.70 | 11.78 | 11.60 | 11.69 | 11.69 | -5.04% | 272,908 |
| May 9, 2025 | 12.10 | 12.42 | 12.00 | 12.31 | 12.31 | 3.71% | 218,324 |
| May 8, 2025 | 11.66 | 11.91 | 11.66 | 11.87 | 11.87 | 1.63% | 618,469 |
| May 7, 2025 | 11.81 | 11.97 | 11.68 | 11.68 | 11.68 | -1.10% | 616,591 |
| May 6, 2025 | 11.32 | 11.93 | 11.32 | 11.81 | 11.81 | -0.25% | 147,463 |
| May 5, 2025 | 11.26 | 11.97 | 11.26 | 11.84 | 11.84 | 0.68% | 247,279 |
| May 2, 2025 | 11.67 | 11.79 | 11.67 | 11.76 | 11.76 | 2.26% | 278,378 |
| May 1, 2025 | 11.88 | 11.88 | 11.46 | 11.50 | 11.50 | 0.26% | 205,218 |
| Apr 30, 2025 | 11.32 | 11.54 | 11.30 | 11.47 | 11.47 | 0.88% | 225,146 |
| Apr 29, 2025 | 11.14 | 11.38 | 11.14 | 11.37 | 11.37 | 0.44% | 100,673 |
| Apr 28, 2025 | 10.76 | 11.45 | 10.76 | 11.32 | 11.32 | 1.98% | 284,433 |
| Apr 25, 2025 | 11.12 | 11.12 | 10.97 | 11.10 | 11.10 | 1.28% | 140,907 |
| Apr 24, 2025 | 10.92 | 11.00 | 10.91 | 10.96 | 10.96 | 0.46% | 113,081 |
| Apr 23, 2025 | 11.00 | 11.00 | 10.89 | 10.91 | 10.91 | -0.05% | 159,394 |
| Apr 22, 2025 | 10.40 | 10.97 | 10.40 | 10.92 | 10.92 | 2.97% | 246,528 |
| Apr 21, 2025 | 10.50 | 10.79 | 10.50 | 10.60 | 10.60 | 0.95% | 172,531 |
| Apr 17, 2025 | 10.41 | 10.60 | 10.40 | 10.50 | 10.50 | 1.45% | 166,247 |
| Apr 16, 2025 | 10.10 | 10.63 | 10.10 | 10.35 | 10.35 | -2.27% | 873,746 |
| Apr 15, 2025 | 10.23 | 10.70 | 10.23 | 10.59 | 10.59 | 0.28% | 299,313 |
| Apr 14, 2025 | 10.10 | 10.92 | 10.10 | 10.56 | 10.56 | 1.49% | 213,775 |
| Apr 11, 2025 | 10.20 | 10.51 | 10.17 | 10.41 | 10.41 | 0.63% | 359,600 |
| Apr 10, 2025 | 10.50 | 10.90 | 10.15 | 10.34 | 10.34 | 0.88% | 530,268 |
| Apr 9, 2025 | 9.50 | 10.25 | 9.46 | 10.25 | 10.25 | 5.13% | 420,698 |
| Apr 8, 2025 | 10.00 | 10.08 | 9.63 | 9.75 | 9.75 | -0.81% | 413,149 |
| Apr 7, 2025 | 9.43 | 10.05 | 9.43 | 9.83 | 9.83 | -2.19% | 567,537 |
| Apr 4, 2025 | 9.72 | 10.45 | 9.72 | 10.05 | 10.05 | -6.60% | 353,237 |
| Apr 3, 2025 | 10.96 | 11.00 | 10.67 | 10.76 | 10.76 | -7.48% | 240,066 |
| Apr 2, 2025 | 11.43 | 11.98 | 11.43 | 11.63 | 11.63 | 0.78% | 182,087 |
| Apr 1, 2025 | 11.50 | 11.64 | 11.45 | 11.54 | 11.54 | -2.78% | 275,668 |