Panasonic Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	16.14	16.31	16.12	16.28	16.28	0.99%	89,940
Feb 19, 2026	15.99	16.28	15.99	16.12	16.12	0.94%	136,470
Feb 18, 2026	16.10	16.13	15.97	15.97	15.97	3.51%	137,507
Feb 17, 2026	15.74	15.98	15.32	15.43	15.43	-4.17%	248,993
Feb 13, 2026	16.21	16.21	15.72	16.10	16.10	-2.69%	520,541
Feb 12, 2026	15.97	16.64	15.97	16.55	16.55	-0.03%	340,305
Feb 11, 2026	16.34	16.65	16.34	16.55	16.55	1.29%	520,205
Feb 10, 2026	16.02	16.52	15.59	16.34	16.34	2.19%	483,334
Feb 9, 2026	15.16	17.46	15.16	15.99	15.99	0.63%	440,227
Feb 6, 2026	15.12	15.89	15.12	15.89	15.89	5.44%	377,601
Feb 5, 2026	14.54	15.18	14.54	15.07	15.07	9.92%	485,157
Feb 4, 2026	14.01	14.36	13.00	13.71	13.71	0.22%	557,745
Feb 3, 2026	13.59	13.69	13.51	13.68	13.68	1.48%	226,368
Feb 2, 2026	13.40	13.53	13.40	13.48	13.48	-1.46%	204,158
Jan 30, 2026	13.75	13.79	13.63	13.68	13.68	-0.65%	149,271
Jan 29, 2026	13.87	13.87	13.53	13.77	13.77	-0.58%	150,515
Jan 28, 2026	13.67	13.99	13.67	13.85	13.85	-2.60%	161,696
Jan 27, 2026	14.45	14.45	13.68	14.22	14.22	0.78%	129,866
Jan 26, 2026	14.44	14.44	13.74	14.11	14.11	-2.29%	217,969
Jan 23, 2026	14.00	14.46	14.00	14.44	14.44	-1.16%	147,827
Jan 22, 2026	14.29	14.63	14.29	14.61	14.61	0.97%	217,388
Jan 21, 2026	14.29	14.52	14.29	14.47	14.47	1.76%	290,412
Jan 20, 2026	14.25	14.33	14.19	14.22	14.22	0.64%	194,536
Jan 16, 2026	13.62	14.14	13.62	14.13	14.13	3.06%	202,305
Jan 15, 2026	13.70	13.90	13.70	13.71	13.71	0.29%	224,936
Jan 14, 2026	13.44	13.69	13.18	13.67	13.67	0.66%	277,613
Jan 13, 2026	13.58	13.62	13.53	13.58	13.58	1.34%	407,506
Jan 12, 2026	13.45	13.45	13.10	13.40	13.40	0.07%	164,750
Jan 9, 2026	13.05	13.39	13.05	13.39	13.39	3.88%	362,261
Jan 8, 2026	12.90	12.90	12.31	12.89	12.89	-1.45%	208,605
Jan 7, 2026	12.65	13.14	12.65	13.08	13.08	-1.13%	456,606
Jan 6, 2026	12.93	13.31	12.93	13.23	13.23	-0.82%	193,522
Jan 5, 2026	13.00	13.35	13.00	13.34	13.34	2.54%	436,879
Jan 2, 2026	12.95	13.08	12.92	13.01	13.01	0.54%	133,274
Dec 31, 2025	12.65	12.98	12.65	12.94	12.94	0.15%	644,899
Dec 30, 2025	12.50	12.99	12.50	12.92	12.92	-0.31%	122,193
Dec 29, 2025	12.66	13.06	12.66	12.96	12.96	-2.78%	199,976
Dec 26, 2025	12.85	13.35	12.85	13.33	13.33	0.83%	180,307
Dec 24, 2025	12.87	13.23	12.72	13.22	13.22	2.72%	147,457
Dec 23, 2025	12.81	12.88	12.81	12.87	12.87	0.94%	144,755
Dec 22, 2025	12.28	12.79	12.28	12.75	12.75	2.34%	149,606
Dec 19, 2025	12.43	12.49	12.41	12.46	12.46	-1.44%	104,492
Dec 18, 2025	12.16	12.73	12.16	12.64	12.64	-1.86%	112,048
Dec 17, 2025	13.01	13.03	12.87	12.88	12.88	-2.72%	165,105
Dec 16, 2025	13.14	13.33	13.14	13.24	13.24	-3.99%	129,017
Dec 15, 2025	13.90	14.00	13.70	13.79	13.79	-0.07%	131,503
Dec 12, 2025	13.61	13.85	13.61	13.80	13.80	4.94%	157,011
Dec 11, 2025	12.50	13.21	12.05	13.15	13.15	5.37%	167,003
Dec 10, 2025	12.47	12.52	12.37	12.48	12.48	3.23%	80,055
Dec 9, 2025	12.00	12.12	11.61	12.09	12.09	2.28%	377,190