Panasonic Holdings Corporation (PCRHY)
OTCMKTS · Delayed Price · Currency is USD
11.58
+0.85 (7.92%)
Oct 3, 2025, 4:00 PM EDT
Panasonic Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 11.25 | 11.58 | 11.25 | 11.58 | 11.58 | 7.92% | 109,954 |
| Oct 2, 2025 | 10.78 | 10.78 | 10.67 | 10.73 | 10.73 | -0.19% | 98,641 |
| Oct 1, 2025 | 11.17 | 11.17 | 10.71 | 10.75 | 10.75 | -0.37% | 193,927 |
| Sep 30, 2025 | 10.55 | 10.79 | 10.55 | 10.79 | 10.79 | -0.67% | 129,588 |
| Sep 29, 2025 | 10.95 | 11.11 | 10.83 | 10.86 | 10.86 | -3.27% | 168,976 |
| Sep 26, 2025 | 10.85 | 11.23 | 10.85 | 11.23 | 11.23 | 0.90% | 124,963 |
| Sep 25, 2025 | 10.95 | 11.17 | 10.95 | 11.13 | 11.13 | -0.36% | 152,711 |
| Sep 24, 2025 | 11.03 | 11.25 | 11.03 | 11.17 | 11.17 | 1.92% | 302,485 |
| Sep 23, 2025 | 10.85 | 11.38 | 10.85 | 10.96 | 10.96 | - | 143,805 |
| Sep 22, 2025 | 10.88 | 10.97 | 10.70 | 10.96 | 10.96 | 3.98% | 195,928 |
| Sep 19, 2025 | 10.95 | 10.95 | 10.54 | 10.54 | 10.54 | -3.13% | 94,721 |
| Sep 18, 2025 | 11.15 | 11.15 | 10.76 | 10.88 | 10.88 | 2.99% | 369,062 |
| Sep 17, 2025 | 10.22 | 10.65 | 10.22 | 10.56 | 10.56 | 0.23% | 71,720 |
| Sep 16, 2025 | 10.62 | 10.62 | 10.48 | 10.54 | 10.54 | -0.66% | 202,525 |
| Sep 15, 2025 | 10.14 | 10.61 | 10.14 | 10.61 | 10.61 | 0.76% | 155,550 |
| Sep 12, 2025 | 10.62 | 10.62 | 10.45 | 10.53 | 10.53 | -0.19% | 148,676 |
| Sep 11, 2025 | 10.14 | 10.87 | 10.14 | 10.55 | 10.55 | 1.86% | 152,512 |
| Sep 10, 2025 | 10.18 | 10.40 | 10.18 | 10.36 | 10.36 | -0.41% | 96,640 |
| Sep 9, 2025 | 10.40 | 10.45 | 10.36 | 10.40 | 10.40 | -1.23% | 193,361 |
| Sep 8, 2025 | 10.50 | 10.53 | 10.41 | 10.53 | 10.53 | 1.74% | 156,208 |
| Sep 5, 2025 | 10.25 | 10.46 | 10.25 | 10.35 | 10.35 | 1.47% | 107,293 |
| Sep 4, 2025 | 9.90 | 10.20 | 9.90 | 10.20 | 10.20 | -0.29% | 222,029 |
| Sep 3, 2025 | 10.13 | 10.25 | 10.13 | 10.23 | 10.23 | 1.99% | 244,659 |
| Sep 2, 2025 | 10.13 | 10.16 | 9.70 | 10.03 | 10.03 | -1.08% | 269,810 |
| Aug 29, 2025 | 10.13 | 10.50 | 10.13 | 10.14 | 10.14 | -2.97% | 173,446 |
| Aug 28, 2025 | 10.13 | 10.45 | 10.13 | 10.45 | 10.45 | 0.75% | 176,580 |
| Aug 27, 2025 | 10.55 | 10.55 | 10.23 | 10.37 | 10.37 | 0.80% | 137,437 |
| Aug 26, 2025 | 10.25 | 10.35 | 10.25 | 10.29 | 10.29 | -0.48% | 204,413 |
| Aug 25, 2025 | 10.03 | 10.65 | 10.03 | 10.34 | 10.34 | -1.90% | 148,840 |
| Aug 22, 2025 | 10.00 | 10.58 | 10.00 | 10.54 | 10.54 | 2.63% | 140,077 |
| Aug 21, 2025 | 10.00 | 10.30 | 10.00 | 10.27 | 10.27 | -0.39% | 148,194 |
| Aug 20, 2025 | 10.10 | 10.31 | 10.10 | 10.31 | 10.31 | 0.29% | 94,226 |
| Aug 19, 2025 | 10.10 | 10.33 | 10.10 | 10.28 | 10.28 | -0.19% | 112,148 |
| Aug 18, 2025 | 10.16 | 10.38 | 10.16 | 10.30 | 10.30 | - | 157,224 |
| Aug 15, 2025 | 10.40 | 10.40 | 10.28 | 10.30 | 10.30 | -0.57% | 109,528 |
| Aug 14, 2025 | 10.72 | 10.72 | 10.32 | 10.36 | 10.36 | -1.06% | 127,855 |
| Aug 13, 2025 | 10.52 | 10.95 | 10.47 | 10.47 | 10.47 | -0.38% | 393,971 |
| Aug 12, 2025 | 10.45 | 10.65 | 10.40 | 10.51 | 10.51 | 0.80% | 309,241 |
| Aug 11, 2025 | 10.10 | 10.48 | 10.10 | 10.43 | 10.43 | 0.18% | 570,627 |
| Aug 8, 2025 | 9.94 | 10.42 | 9.94 | 10.41 | 10.41 | 1.64% | 254,470 |
| Aug 7, 2025 | 10.23 | 10.28 | 10.17 | 10.24 | 10.24 | - | 173,210 |
| Aug 6, 2025 | 10.12 | 10.26 | 10.11 | 10.24 | 10.24 | 2.40% | 117,440 |
| Aug 5, 2025 | 10.05 | 10.10 | 9.96 | 10.00 | 10.00 | 1.21% | 176,221 |
| Aug 4, 2025 | 9.88 | 9.91 | 9.85 | 9.88 | 9.88 | 1.23% | 175,056 |
| Aug 1, 2025 | 9.50 | 9.90 | 9.50 | 9.76 | 9.76 | 2.95% | 210,434 |
| Jul 31, 2025 | 9.50 | 9.65 | 9.45 | 9.48 | 9.48 | -3.17% | 236,429 |
| Jul 30, 2025 | 10.01 | 10.02 | 9.50 | 9.79 | 9.79 | -1.41% | 184,802 |
| Jul 29, 2025 | 9.66 | 10.18 | 9.62 | 9.93 | 9.93 | 0.40% | 215,548 |
| Jul 28, 2025 | 9.71 | 10.00 | 9.71 | 9.89 | 9.89 | 0.10% | 235,461 |
| Jul 25, 2025 | 9.80 | 10.31 | 9.80 | 9.88 | 9.88 | -1.89% | 103,813 |