Skip to main content
Panasonic Holdings Corporation (PCRHY)
OTCMKTS · Delayed Price · Currency is USD
8.92
0.00 (0.00%)
Sep 26, 2024, 3:55 PM EDT

Historical Data

DateOpenHighLowCloseChangeVolume
Sep 26, 20248.818.958.818.92-9,137
Sep 25, 20248.518.948.518.922.76%200,800
Sep 24, 20248.798.798.628.68-0.91%134,400
Sep 23, 20248.358.798.358.760.81%128,600
Sep 20, 20248.398.728.398.69-0.91%192,000
Sep 19, 20248.578.798.578.773.06%156,400
Sep 18, 20248.568.608.458.51-0.23%153,400
Sep 17, 20248.568.598.228.53-0.35%254,000
Sep 16, 20248.408.568.158.560.94%162,900
Sep 13, 20248.398.528.398.48-1.74%118,700
Sep 12, 20248.268.638.268.630.23%311,400
Sep 11, 20248.598.618.388.610.35%847,900
Sep 10, 20248.308.588.308.580.35%524,100
Sep 9, 20248.408.598.408.551.91%229,400
Sep 6, 20248.488.518.338.39-2.21%122,500
Sep 5, 20248.258.598.258.581.90%134,500
Sep 4, 20248.368.528.368.42-0.12%153,000
Sep 3, 20248.508.508.418.431.69%940,300
Aug 30, 20248.228.348.228.292.09%141,000
Aug 29, 20248.098.238.028.120.37%204,100
Aug 28, 20248.078.218.078.09-0.86%71,600
Aug 27, 20247.838.177.838.160.87%167,800
Aug 26, 20248.018.258.018.09-1.22%124,200
Aug 23, 20248.008.218.008.193.08%223,500
Aug 22, 20247.938.057.917.950.33%306,900
Aug 21, 20247.857.957.637.921.01%97,800
Aug 20, 20247.807.867.787.840.26%198,300
Aug 19, 20247.707.847.607.823.17%266,900
Aug 16, 20247.407.627.407.58-0.13%98,100
Aug 15, 20247.407.617.407.592.85%297,300
Aug 14, 20247.307.387.307.381.51%216,487
Aug 13, 20247.157.277.157.271.68%250,143
Aug 12, 20247.087.207.077.151.13%582,978
Aug 9, 20247.107.157.067.07-0.98%2,015,344
Aug 8, 20247.047.237.027.141.28%701,811
Aug 7, 20247.107.207.037.05-0.56%525,045
Aug 6, 20246.927.166.927.09-1.80%872,761
Aug 5, 20247.257.386.717.22-3.48%335,166
Aug 2, 20247.377.577.377.48-318,635
Aug 1, 20247.657.707.437.48-3.23%303,123
Jul 31, 20247.857.987.667.73-0.39%261,575
Jul 30, 20247.657.797.657.760.13%359,456
Jul 29, 20247.567.757.567.75-1.90%619,061
Jul 26, 20247.887.907.857.901.02%249,484
Jul 25, 20247.787.907.787.82-0.18%233,368
Jul 24, 20247.978.037.837.83-2.92%132,924
Jul 23, 20248.058.118.058.07-0.62%200,176
Jul 22, 20247.988.147.988.12-0.12%136,449
Jul 19, 20248.078.168.078.13-1.81%210,814
Jul 18, 20248.358.418.268.28-0.84%140,819
Jul 17, 20248.218.408.098.351.09%111,864
Jul 16, 20247.948.267.948.26-1.78%141,728
Jul 15, 20248.418.508.418.41-0.59%144,973
Jul 12, 20248.428.488.418.461.32%123,487
Jul 11, 20248.278.438.278.351.95%238,943
Jul 10, 20248.068.208.068.190.74%176,333
Jul 9, 20248.118.238.098.13-0.61%186,644
Jul 8, 20248.198.258.188.18-0.37%217,080
Jul 5, 20248.198.258.178.211.73%174,041
Jul 3, 20248.058.248.018.07-0.98%84,520
Jul 2, 20248.058.158.058.150.51%198,148
Jul 1, 20248.208.208.108.11-1.11%313,589
Jun 28, 20248.158.258.158.200.37%248,764
Jun 27, 20248.148.228.148.170.68%165,362
Jun 26, 20248.128.158.108.12-1.99%125,250
Jun 25, 20248.248.288.218.281.85%339,870
Jun 24, 20248.128.388.128.13-0.12%480,820
Jun 21, 20248.188.208.138.140.12%10,058,524
Jun 20, 20248.118.148.108.131.17%204,205
Jun 18, 20248.008.048.008.040.20%296,513
Jun 17, 20247.988.037.948.02-1.60%172,912
Jun 14, 20248.158.208.148.15-0.49%150,818
Jun 13, 20248.258.268.178.19-2.27%186,991
Jun 12, 20248.428.548.388.380.36%164,727
Jun 11, 20248.458.478.348.35-2.91%202,171
Jun 10, 20248.458.628.458.601.78%139,147
Jun 7, 20248.598.598.458.45-1.40%93,982
Jun 6, 20248.548.618.548.57-1.72%162,123
Jun 5, 20248.728.788.638.72-1.91%160,769
Jun 4, 20248.828.898.828.890.34%281,340
Jun 3, 20248.878.888.828.860.96%229,743
May 31, 20248.788.808.728.783.13%189,315
May 30, 20248.498.578.498.511.19%199,639
May 29, 20248.468.518.418.41-2.21%266,114
May 28, 20248.628.668.588.601.53%224,021
May 24, 20248.458.518.458.47-111,701
May 23, 20248.608.608.478.47-0.12%182,190
May 22, 20248.508.548.478.48-0.70%214,642
May 21, 20248.528.568.508.54-0.44%112,997
May 20, 20248.568.608.568.581.44%155,830
May 17, 20248.458.508.458.460.91%152,316
May 16, 20248.508.518.388.38-3.21%208,494
May 15, 20248.618.668.598.660.56%120,425
May 14, 20248.568.638.568.612.50%154,968
May 13, 20248.388.408.368.40-283,897
May 10, 20248.468.508.408.40-2.33%183,874
May 9, 20248.608.748.608.60-1.71%217,125
May 8, 20248.818.838.748.75-1.13%81,814
May 7, 20248.898.948.838.85-2.10%126,145
May 6, 20248.969.088.969.041.57%207,722