Picton Property Income Limited (PCTNF)
OTCMKTS · Delayed Price · Currency is USD
0.9440
0.00 (0.00%)
At close: Jun 23, 2026
PCTNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -4.65% | 450 |
| Dec 3, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -5.71% | 500 |
| Aug 26, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 400 |
| Aug 25, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 8.25% | 100 |
| Apr 24, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 21.51% | 450 |
| Jan 24, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 3.68% | 450 |