Pecoy Copper Corp. (PCUUF)
OTCMKTS · Delayed Price · Currency is USD
1.117
0.00 (0.00%)
Aug 11, 2026, 4:00 PM EDT
PCUUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | - | - | - |
| Aug 10, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -2.02% | 2,925 |
| Aug 7, 2026 | 1.10 | 1.20 | 1.10 | 1.14 | 1.14 | 4.59% | 21,718 |
| Aug 5, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 3.81% | 138 |
| Aug 4, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.44% | 180 |
| Aug 3, 2026 | 1.04 | 1.04 | 1.00 | 1.03 | 1.03 | -1.68% | 4,219 |
| Jul 31, 2026 | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | 2.21% | 8,406 |
| Jul 29, 2026 | 1.05 | 1.05 | 0.99 | 1.02 | 1.02 | -2.86% | 2,180 |
| Jul 28, 2026 | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | 9.36% | 10,715 |
| Jul 24, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -11.10% | 740 |
| Jul 21, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | 4.28% | 657 |
| Jul 20, 2026 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | 3.26% | 3,551 |
| Jul 17, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | -5.38% | 951 |
| Jul 16, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -5.37% | 2,100 |
| Jul 14, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 4.83% | 1,500 |
| Jul 13, 2026 | 1.01 | 1.07 | 1.00 | 1.07 | 1.07 | 4.75% | 9,351 |
| Jul 10, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.07% | 1,900 |
| Jul 9, 2026 | 1.02 | 1.11 | 1.02 | 1.03 | 1.03 | -1.66% | 159,049 |
| Jul 8, 2026 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -2.02% | 19,800 |
| Jul 7, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -4.46% | 180 |
| Jul 6, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -12.50% | 11,101 |
| Jul 2, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2.40% | 100 |
| Jun 26, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 9,800 |
| Jun 25, 2026 | 1.22 | 1.25 | 1.20 | 1.25 | 1.25 | - | 37,151 |
| Jun 24, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 4.17% | 3,400 |
| Jun 23, 2026 | 1.29 | 1.29 | 1.20 | 1.20 | 1.20 | -5.14% | 24,030 |
| Jun 15, 2026 | 1.26 | 1.29 | 1.26 | 1.27 | 1.27 | -0.39% | 4,001 |
| Jun 12, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.79% | 665 |
| Jun 11, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 15.60% | 36,420 |
| Jun 10, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -9.17% | 40,600 |
| Jun 8, 2026 | 1.20 | 1.22 | 1.20 | 1.20 | 1.20 | -4.00% | 14,111 |
| Jun 4, 2026 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -6.02% | 14,400 |
| Jun 3, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 18,600 |
| Jun 2, 2026 | 1.33 | 1.36 | 1.33 | 1.33 | 1.33 | -1.85% | 16,572 |
| Jun 1, 2026 | 1.35 | 1.36 | 1.28 | 1.36 | 1.36 | 2.26% | 11,284 |
| May 29, 2026 | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | -2.44% | 1,000 |
| May 28, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.14% | 16,450 |
| May 27, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -1.45% | 17,885 |
| May 26, 2026 | 1.34 | 1.39 | 1.31 | 1.38 | 1.38 | 7.81% | 31,419 |
| May 18, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 100 |
| May 14, 2026 | 1.28 | 1.34 | 1.28 | 1.28 | 1.28 | -2.78% | 22,230 |
| May 13, 2026 | 1.30 | 1.34 | 1.30 | 1.32 | 1.32 | 10.64% | 26,230 |
| May 12, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.66% | 20,957 |
| May 11, 2026 | 1.25 | 1.26 | 1.20 | 1.22 | 1.22 | -2.20% | 10,251 |
| May 8, 2026 | 1.23 | 1.25 | 1.22 | 1.25 | 1.25 | 0.93% | 13,659 |
| May 7, 2026 | 1.24 | 1.30 | 1.24 | 1.24 | 1.24 | 2.78% | 5,820 |
| May 6, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -3.60% | 33,512 |
| May 1, 2026 | 1.31 | 1.31 | 1.24 | 1.25 | 1.25 | -5.84% | 7,825 |
| Apr 30, 2026 | 1.27 | 1.33 | 1.27 | 1.33 | 1.33 | 0.11% | 6,452 |
| Apr 29, 2026 | 1.25 | 1.33 | 1.25 | 1.33 | 1.33 | 1.22% | 3,560 |