Pecoy Copper Corp. (PCUUF)
OTCMKTS · Delayed Price · Currency is USD
1.230
+0.060 (5.13%)
Sep 24, 2026, 2:53 PM EDT
PCUUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.81% | 4,502 |
| Sep 24, 2026 | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | 5.13% | 6,500 |
| Sep 22, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 3.54% | 3,306 |
| Sep 21, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | - | 1,852 |
| Sep 18, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -3.42% | 700 |
| Sep 17, 2026 | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | 5.03% | 3,390 |
| Sep 16, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -2.28% | 3,900 |
| Sep 14, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -3.39% | 405 |
| Sep 11, 2026 | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | 3.15% | 708 |
| Sep 10, 2026 | 1.15 | 1.19 | 1.14 | 1.14 | 1.14 | 6.57% | 11,780 |
| Sep 4, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.37% | 875 |
| Sep 3, 2026 | 1.05 | 1.11 | 1.05 | 1.08 | 1.08 | -4.65% | 6,480 |
| Sep 2, 2026 | 1.07 | 1.13 | 1.07 | 1.13 | 1.13 | 5.61% | 23,181 |
| Sep 1, 2026 | 1.15 | 1.15 | 1.06 | 1.07 | 1.07 | -3.60% | 4,201 |
| Aug 31, 2026 | 1.09 | 1.12 | 1.09 | 1.11 | 1.11 | 2.40% | 6,928 |
| Aug 28, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -2.65% | 4,102 |
| Aug 27, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.36% | 17,700 |
| Aug 26, 2026 | 1.05 | 1.13 | 1.05 | 1.12 | 1.12 | 0.90% | 8,775 |
| Aug 25, 2026 | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | -1.99% | 4,500 |
| Aug 24, 2026 | 1.21 | 1.22 | 1.11 | 1.13 | 1.13 | -5.04% | 54,195 |
| Aug 21, 2026 | 1.21 | 1.21 | 1.18 | 1.19 | 1.19 | 0.85% | 14,875 |
| Aug 20, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 0.04% | 2,575 |
| Aug 19, 2026 | 1.16 | 1.18 | 1.14 | 1.18 | 1.18 | -5.64% | 4,400 |
| Aug 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 11.61% | 100 |
| Aug 13, 2026 | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -1.75% | 1,026 |
| Aug 12, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 2.06% | 11,825 |
| Aug 10, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -2.02% | 2,925 |
| Aug 7, 2026 | 1.10 | 1.20 | 1.10 | 1.14 | 1.14 | 4.59% | 21,718 |
| Aug 5, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 3.81% | 138 |
| Aug 4, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.44% | 180 |
| Aug 3, 2026 | 1.04 | 1.04 | 1.00 | 1.03 | 1.03 | -1.68% | 4,219 |
| Jul 31, 2026 | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | 2.21% | 8,406 |
| Jul 29, 2026 | 1.05 | 1.05 | 0.99 | 1.02 | 1.02 | -2.86% | 2,180 |
| Jul 28, 2026 | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | 9.36% | 10,715 |
| Jul 24, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -11.10% | 740 |
| Jul 21, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | 4.28% | 657 |
| Jul 20, 2026 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | 3.26% | 3,551 |
| Jul 17, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | -5.38% | 951 |
| Jul 16, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -5.37% | 2,100 |
| Jul 14, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 4.83% | 1,500 |
| Jul 13, 2026 | 1.01 | 1.07 | 1.00 | 1.07 | 1.07 | 4.75% | 9,351 |
| Jul 10, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.07% | 1,900 |
| Jul 9, 2026 | 1.02 | 1.11 | 1.02 | 1.03 | 1.03 | -1.66% | 159,049 |
| Jul 8, 2026 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -2.02% | 19,800 |
| Jul 7, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -4.46% | 180 |
| Jul 6, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -12.50% | 11,101 |
| Jul 2, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2.40% | 100 |
| Jun 26, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 9,800 |
| Jun 25, 2026 | 1.22 | 1.25 | 1.20 | 1.25 | 1.25 | - | 37,151 |
| Jun 24, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 4.17% | 3,400 |