Pecoy Copper Corp. (PCUUF)
OTCMKTS · Delayed Price · Currency is USD
1.250
0.00 (0.00%)
At close: Jun 26, 2026
PCUUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 9,800 |
| Jun 25, 2026 | 1.22 | 1.25 | 1.20 | 1.25 | 1.25 | - | 37,151 |
| Jun 24, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 4.17% | 3,400 |
| Jun 23, 2026 | 1.29 | 1.29 | 1.20 | 1.20 | 1.20 | -5.14% | 24,030 |
| Jun 15, 2026 | 1.26 | 1.29 | 1.26 | 1.27 | 1.27 | -0.39% | 4,001 |
| Jun 12, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.79% | 665 |
| Jun 11, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 15.60% | 36,420 |
| Jun 10, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -9.17% | 40,600 |
| Jun 8, 2026 | 1.20 | 1.22 | 1.20 | 1.20 | 1.20 | -4.00% | 14,111 |
| Jun 4, 2026 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -6.02% | 14,400 |
| Jun 3, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 18,600 |
| Jun 2, 2026 | 1.33 | 1.36 | 1.33 | 1.33 | 1.33 | -1.85% | 16,572 |
| Jun 1, 2026 | 1.35 | 1.36 | 1.28 | 1.36 | 1.36 | 2.26% | 11,284 |
| May 29, 2026 | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | -2.44% | 1,000 |
| May 28, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.14% | 16,450 |
| May 27, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -1.45% | 17,885 |
| May 26, 2026 | 1.34 | 1.39 | 1.31 | 1.38 | 1.38 | 7.81% | 31,419 |
| May 18, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 100 |
| May 14, 2026 | 1.28 | 1.34 | 1.28 | 1.28 | 1.28 | -2.78% | 22,230 |
| May 13, 2026 | 1.30 | 1.34 | 1.30 | 1.32 | 1.32 | 10.64% | 26,230 |
| May 12, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.66% | 20,957 |
| May 11, 2026 | 1.25 | 1.26 | 1.20 | 1.22 | 1.22 | -2.20% | 10,251 |
| May 8, 2026 | 1.23 | 1.25 | 1.22 | 1.25 | 1.25 | 0.93% | 13,659 |
| May 7, 2026 | 1.24 | 1.30 | 1.24 | 1.24 | 1.24 | 2.78% | 5,820 |
| May 6, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -3.60% | 33,512 |
| May 1, 2026 | 1.31 | 1.31 | 1.24 | 1.25 | 1.25 | -5.84% | 7,825 |
| Apr 30, 2026 | 1.27 | 1.33 | 1.27 | 1.33 | 1.33 | 0.11% | 6,452 |
| Apr 29, 2026 | 1.25 | 1.33 | 1.25 | 1.33 | 1.33 | 1.22% | 3,560 |
| Apr 28, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | 3.97% | 2,061 |
| Apr 27, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 2.02% | 10,201 |
| Apr 23, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -3.52% | 10,136 |
| Apr 22, 2026 | 1.33 | 1.33 | 1.24 | 1.28 | 1.28 | -3.76% | 12,675 |
| Apr 21, 2026 | 1.30 | 1.33 | 1.27 | 1.33 | 1.33 | -1.88% | 28,962 |
| Apr 17, 2026 | 1.35 | 1.41 | 1.29 | 1.36 | 1.36 | 1.92% | 37,500 |
| Apr 16, 2026 | 1.30 | 1.33 | 1.29 | 1.33 | 1.33 | -1.48% | 8,751 |
| Apr 15, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | - | 6,640 |
| Apr 14, 2026 | 1.49 | 1.49 | 1.35 | 1.35 | 1.35 | 3.85% | 20,982 |
| Apr 13, 2026 | 1.35 | 1.35 | 1.29 | 1.30 | 1.30 | -0.76% | 7,200 |
| Apr 10, 2026 | 1.30 | 1.36 | 1.30 | 1.31 | 1.31 | -9.75% | 7,475 |
| Apr 9, 2026 | 1.40 | 1.45 | 1.40 | 1.45 | 1.45 | 9.96% | 16,020 |
| Apr 8, 2026 | 1.22 | 1.32 | 1.22 | 1.32 | 1.32 | 7.32% | 17,078 |
| Apr 6, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 1,804 |
| Apr 2, 2026 | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | 4.28% | 621 |
| Apr 1, 2026 | 1.18 | 1.23 | 1.16 | 1.18 | 1.18 | 5.69% | 5,440 |
| Mar 31, 2026 | 1.09 | 1.12 | 1.07 | 1.12 | 1.12 | 3.33% | 5,249 |
| Mar 30, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -1.82% | 411 |
| Mar 27, 2026 | 2.14 | 2.14 | 1.08 | 1.10 | 1.10 | -4.35% | 3,209 |
| Mar 26, 2026 | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | -0.41% | 1,009 |
| Mar 25, 2026 | 1.17 | 1.18 | 1.16 | 1.16 | 1.15 | 9.97% | 2,695 |
| Mar 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.13% | 1,182 |