Pecoy Copper Corp. (PCUUF)
OTCMKTS · Delayed Price · Currency is USD
1.320
+0.040 (3.13%)
Nov 6, 2026, 2:48 PM EST
PCUUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.33 | 1.36 | 1.31 | 1.36 | 1.36 | 3.03% | 9,969 |
| Nov 6, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 3.13% | 1,034 |
| Nov 5, 2026 | 1.25 | 1.33 | 1.25 | 1.28 | 1.28 | -5.88% | 1,867 |
| Nov 4, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.73% | 142 |
| Nov 3, 2026 | 1.33 | 1.37 | 1.33 | 1.37 | 1.37 | -2.70% | 2,932 |
| Nov 2, 2026 | 1.35 | 1.44 | 1.34 | 1.41 | 1.41 | 10.87% | 29,900 |
| Oct 30, 2026 | 1.29 | 1.29 | 1.25 | 1.27 | 1.27 | -3.05% | 1,007 |
| Oct 27, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 200 |
| Oct 23, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 0.77% | 6,500 |
| Oct 22, 2026 | 1.34 | 1.36 | 1.30 | 1.30 | 1.30 | 17.12% | 300 |
| Oct 21, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -17.78% | 950 |
| Oct 20, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 110 |
| Oct 16, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.49% | 202 |
| Oct 15, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.30 | -1.32% | 250 |
| Oct 14, 2026 | 1.29 | 1.38 | 1.29 | 1.32 | 1.32 | 7.65% | 1,560 |
| Oct 9, 2026 | 1.28 | 1.28 | 1.23 | 1.23 | 1.23 | 4.51% | 2,475 |
| Oct 8, 2026 | 1.20 | 1.20 | 1.14 | 1.18 | 1.18 | -6.00% | 5,174 |
| Oct 6, 2026 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -2.95% | 8,459 |
| Oct 2, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 1.42% | 2,155 |
| Oct 1, 2026 | 1.28 | 1.30 | 1.27 | 1.27 | 1.27 | -3.79% | 8,994 |
| Sep 30, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | 7.32% | 2,515 |
| Sep 28, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.82% | 1,900 |
| Sep 25, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.81% | 4,502 |
| Sep 24, 2026 | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | 5.13% | 6,500 |
| Sep 22, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 3.54% | 3,306 |
| Sep 21, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | - | 1,852 |
| Sep 18, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -3.42% | 700 |
| Sep 17, 2026 | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | 5.03% | 3,390 |
| Sep 16, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -2.28% | 3,900 |
| Sep 14, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -3.39% | 405 |
| Sep 11, 2026 | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | 3.15% | 708 |
| Sep 10, 2026 | 1.15 | 1.19 | 1.14 | 1.14 | 1.14 | 6.57% | 11,780 |
| Sep 4, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.37% | 875 |
| Sep 3, 2026 | 1.05 | 1.11 | 1.05 | 1.08 | 1.08 | -4.65% | 6,480 |
| Sep 2, 2026 | 1.07 | 1.13 | 1.07 | 1.13 | 1.13 | 5.61% | 23,181 |
| Sep 1, 2026 | 1.15 | 1.15 | 1.06 | 1.07 | 1.07 | -3.60% | 4,201 |
| Aug 31, 2026 | 1.09 | 1.12 | 1.09 | 1.11 | 1.11 | 2.40% | 6,928 |
| Aug 28, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -2.65% | 4,102 |
| Aug 27, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.36% | 17,700 |
| Aug 26, 2026 | 1.05 | 1.13 | 1.05 | 1.12 | 1.12 | 0.90% | 8,775 |
| Aug 25, 2026 | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | -1.99% | 4,500 |
| Aug 24, 2026 | 1.21 | 1.22 | 1.11 | 1.13 | 1.13 | -5.04% | 54,195 |
| Aug 21, 2026 | 1.21 | 1.21 | 1.18 | 1.19 | 1.19 | 0.85% | 14,875 |
| Aug 20, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 0.04% | 2,575 |
| Aug 19, 2026 | 1.16 | 1.18 | 1.14 | 1.18 | 1.18 | -5.64% | 4,400 |
| Aug 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 11.61% | 100 |
| Aug 13, 2026 | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -1.75% | 1,026 |
| Aug 12, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 2.06% | 11,825 |
| Aug 10, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -2.02% | 2,925 |
| Aug 7, 2026 | 1.10 | 1.20 | 1.10 | 1.14 | 1.14 | 4.59% | 21,718 |