PCWLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.74	0.74	0.74	0.74	0.74	1.76%	532
Mar 25, 2026	0.73	0.73	0.73	0.73	0.73	2.69%	336
Mar 24, 2026	0.75	0.75	0.71	0.71	0.71	-5.56%	1,073
Mar 23, 2026	0.75	0.75	0.75	0.75	0.75	-0.31%	2,000
Mar 20, 2026	0.75	0.75	0.75	0.75	0.75	0.25%	100
Mar 19, 2026	0.75	0.75	0.75	0.75	0.75	5.16%	211
Mar 17, 2026	0.71	0.71	0.71	0.71	0.71	-6.10%	200
Mar 16, 2026	0.76	0.76	0.76	0.76	0.76	-0.38%	1,000
Mar 12, 2026	0.76	0.76	0.76	0.76	0.76	0.34%	320
Mar 11, 2026	0.76	0.76	0.76	0.76	0.76	5.97%	359
Mar 10, 2026	0.72	0.76	0.72	0.72	0.72	0.83%	800
Mar 9, 2026	0.71	0.71	0.71	0.71	0.71	-6.61%	100
Mar 6, 2026	0.72	0.76	0.72	0.76	0.76	6.65%	1,069
Mar 5, 2026	0.76	0.76	0.72	0.72	0.72	-4.50%	2,100
Mar 3, 2026	0.72	0.75	0.72	0.75	0.75	-0.32%	350
Mar 2, 2026	0.71	0.75	0.71	0.75	0.75	4.56%	1,150
Feb 27, 2026	0.73	0.76	0.72	0.72	0.72	-4.78%	550
Feb 26, 2026	0.72	0.76	0.72	0.75	0.75	-0.80%	580
Feb 23, 2026	0.76	0.76	0.76	0.76	0.76	-0.13%	287
Feb 20, 2026	0.76	0.76	0.76	0.76	0.76	4.30%	311
Feb 19, 2026	0.73	0.73	0.73	0.73	0.73	-5.88%	520
Feb 18, 2026	0.77	0.78	0.77	0.78	0.78	0.95%	1,017
Feb 17, 2026	0.74	0.77	0.74	0.77	0.77	2.66%	700
Feb 12, 2026	0.73	0.77	0.73	0.75	0.75	-4.64%	941
Feb 11, 2026	0.79	0.79	0.79	0.79	0.79	1.99%	400
Feb 10, 2026	0.77	0.77	0.77	0.77	0.77	-0.72%	200
Feb 9, 2026	0.74	0.78	0.74	0.78	0.78	0.38%	1,241
Feb 6, 2026	0.78	0.78	0.77	0.77	0.77	0.44%	4,113
Feb 5, 2026	0.77	0.77	0.77	0.77	0.77	0.21%	300
Feb 4, 2026	0.77	0.77	0.77	0.77	0.77	-0.94%	993
Feb 3, 2026	0.77	0.78	0.77	0.78	0.78	8.74%	1,618
Feb 2, 2026	0.77	0.77	0.71	0.71	0.71	-5.09%	666
Jan 29, 2026	0.75	0.75	0.75	0.75	0.75	2.60%	200
Jan 28, 2026	0.73	0.73	0.72	0.73	0.73	5.49%	68,544
Jan 27, 2026	0.72	0.74	0.69	0.69	0.69	-2.68%	2,588
Jan 26, 2026	0.67	0.71	0.67	0.71	0.71	2.53%	800
Jan 23, 2026	0.70	0.70	0.70	0.70	0.70	-3.98%	660
Jan 22, 2026	0.73	0.73	0.72	0.72	0.72	9.15%	544
Jan 21, 2026	0.69	0.69	0.66	0.66	0.66	1.34%	15,417
Jan 20, 2026	0.65	0.71	0.65	0.65	0.65	0.71%	2,020
Jan 16, 2026	0.65	0.65	0.65	0.65	0.65	-1.77%	552
Jan 15, 2026	0.70	0.70	0.66	0.66	0.66	-6.12%	1,675
Jan 14, 2026	0.71	0.71	0.69	0.70	0.70	1.95%	1,966
Jan 13, 2026	0.66	0.69	0.66	0.69	0.69	-0.66%	920
Jan 12, 2026	0.70	0.70	0.70	0.70	0.70	4.29%	752
Jan 9, 2026	0.67	0.67	0.67	0.67	0.67	-5.24%	266
Jan 7, 2026	0.72	0.72	0.70	0.70	0.70	-1.70%	232
Jan 6, 2026	0.66	0.72	0.66	0.72	0.72	-2.12%	380
Jan 5, 2026	0.72	0.73	0.70	0.73	0.73	0.40%	1,539
Jan 2, 2026	0.71	0.73	0.71	0.73	0.73	4.07%	2,500