PCCW Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.79	0.79	0.79	0.79	0.79	1.99%	400
Feb 10, 2026	0.77	0.77	0.77	0.77	0.77	-0.72%	200
Feb 9, 2026	0.74	0.78	0.74	0.78	0.78	0.38%	1,241
Feb 6, 2026	0.78	0.78	0.77	0.77	0.77	0.44%	4,113
Feb 5, 2026	0.77	0.77	0.77	0.77	0.77	0.21%	300
Feb 4, 2026	0.77	0.77	0.77	0.77	0.77	-0.94%	993
Feb 3, 2026	0.77	0.78	0.77	0.78	0.78	8.74%	1,618
Feb 2, 2026	0.77	0.77	0.71	0.71	0.71	-5.09%	666
Jan 29, 2026	0.75	0.75	0.75	0.75	0.75	2.60%	200
Jan 28, 2026	0.73	0.73	0.72	0.73	0.73	5.49%	68,544
Jan 27, 2026	0.72	0.74	0.69	0.69	0.69	-2.68%	2,588
Jan 26, 2026	0.67	0.71	0.67	0.71	0.71	2.53%	800
Jan 23, 2026	0.70	0.70	0.70	0.70	0.70	-3.98%	660
Jan 22, 2026	0.73	0.73	0.72	0.72	0.72	9.15%	544
Jan 21, 2026	0.69	0.69	0.66	0.66	0.66	1.34%	15,417
Jan 20, 2026	0.65	0.71	0.65	0.65	0.65	0.71%	2,020
Jan 16, 2026	0.65	0.65	0.65	0.65	0.65	-1.77%	552
Jan 15, 2026	0.70	0.70	0.66	0.66	0.66	-6.12%	1,675
Jan 14, 2026	0.71	0.71	0.69	0.70	0.70	1.95%	1,966
Jan 13, 2026	0.66	0.69	0.66	0.69	0.69	-0.66%	920
Jan 12, 2026	0.70	0.70	0.70	0.70	0.70	4.29%	752
Jan 9, 2026	0.67	0.67	0.67	0.67	0.67	-5.24%	266
Jan 7, 2026	0.72	0.72	0.70	0.70	0.70	-1.70%	232
Jan 6, 2026	0.66	0.72	0.66	0.72	0.72	-2.12%	380
Jan 5, 2026	0.72	0.73	0.70	0.73	0.73	0.40%	1,539
Jan 2, 2026	0.71	0.73	0.71	0.73	0.73	4.07%	2,500
Dec 31, 2025	0.71	0.73	0.69	0.70	0.70	-6.82%	1,140
Dec 30, 2025	0.72	0.75	0.72	0.75	0.75	2.99%	12,607
Dec 29, 2025	0.71	0.75	0.71	0.73	0.73	-3.71%	9,342
Dec 26, 2025	0.75	0.76	0.72	0.76	0.76	1.98%	15,862
Dec 23, 2025	0.75	0.75	0.74	0.74	0.74	-0.76%	1,370
Dec 22, 2025	0.75	0.76	0.71	0.75	0.75	-3.88%	2,040
Dec 19, 2025	0.75	0.78	0.75	0.78	0.78	3.88%	600
Dec 18, 2025	0.75	0.76	0.71	0.75	0.75	-0.23%	2,400
Dec 17, 2025	0.75	0.75	0.71	0.75	0.75	-0.78%	5,014
Dec 16, 2025	0.72	0.76	0.72	0.76	0.76	3.17%	6,432
Dec 15, 2025	0.77	0.77	0.73	0.73	0.73	-2.07%	2,715
Dec 12, 2025	0.71	0.75	0.71	0.75	0.75	-3.03%	2,130
Dec 11, 2025	0.76	0.77	0.76	0.77	0.77	1.55%	1,889
Dec 10, 2025	0.72	0.77	0.72	0.76	0.76	2.12%	2,558
Dec 9, 2025	0.75	0.75	0.75	0.75	0.75	-2.32%	960
Dec 8, 2025	0.76	0.76	0.76	0.76	0.76	0.46%	208
Dec 5, 2025	0.76	0.76	0.76	0.76	0.76	-2.19%	672
Dec 4, 2025	0.78	0.78	0.78	0.78	0.78	1.90%	280
Dec 3, 2025	0.76	0.77	0.76	0.76	0.76	-1.60%	681
Dec 2, 2025	0.75	0.78	0.75	0.77	0.77	1.07%	2,165
Dec 1, 2025	0.73	0.77	0.73	0.77	0.77	0.04%	355
Nov 28, 2025	0.77	0.77	0.77	0.77	0.77	0.09%	450
Nov 26, 2025	0.73	0.77	0.73	0.77	0.77	4.53%	630
Nov 25, 2025	0.73	0.77	0.73	0.73	0.73	-4.24%	734