PCCW Limited (PCWLF)
OTCMKTS
· Delayed Price · Currency is USD
0.6596
+0.0371 (5.96%)
Jun 13, 2025, 12:50 PM EDT
PCCW Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | 5.96% | 10,100 |
| Jun 12, 2025 | 0.66 | 0.66 | 0.62 | 0.62 | 0.62 | -5.77% | 1,000 |
| Jun 11, 2025 | 0.66 | 0.66 | 0.62 | 0.66 | 0.66 | -0.24% | 1,672 |
| Jun 10, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 6.45% | 200 |
| Jun 9, 2025 | 0.66 | 0.66 | 0.62 | 0.62 | 0.62 | -7.15% | 340 |
| Jun 6, 2025 | 0.66 | 0.69 | 0.66 | 0.67 | 0.67 | 6.76% | 3,528 |
| Jun 5, 2025 | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | -6.27% | 800 |
| Jun 4, 2025 | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | 2.46% | 1,820 |
| Jun 3, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.93% | 350 |
| Jun 2, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -2.76% | 649 |
| May 30, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.86% | 200 |
| May 29, 2025 | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | 7.16% | 1,081 |
| May 28, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.15% | 250 |
| May 27, 2025 | 0.62 | 0.68 | 0.62 | 0.62 | 0.62 | -3.73% | 1,622 |
| May 23, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| May 22, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 0.37% | 2,452 |
| May 21, 2025 | 0.60 | 0.64 | 0.60 | 0.64 | 0.64 | -3.53% | 294 |
| May 20, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 6.45% | 71,500 |
| May 19, 2025 | 0.60 | 0.68 | 0.60 | 0.62 | 0.62 | -10.14% | 860 |
| May 16, 2025 | 0.68 | 0.72 | 0.68 | 0.69 | 0.65 | 1.63% | 848 |
| May 15, 2025 | 0.64 | 0.68 | 0.64 | 0.68 | 0.64 | -0.51% | 2,620 |
| May 14, 2025 | 0.64 | 0.70 | 0.64 | 0.68 | 0.64 | -1.05% | 1,216 |
| May 13, 2025 | 0.68 | 0.69 | 0.68 | 0.69 | 0.65 | -0.02% | 1,600 |
| May 12, 2025 | 0.71 | 0.71 | 0.69 | 0.69 | 0.65 | -4.19% | 597 |
| May 9, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.68 | 2.86% | 275 |
| May 8, 2025 | 0.69 | 0.70 | 0.69 | 0.70 | 0.66 | 7.69% | 544 |
| May 7, 2025 | 0.69 | 0.69 | 0.65 | 0.65 | 0.61 | -0.32% | 1,650 |
| May 6, 2025 | 0.65 | 0.71 | 0.65 | 0.65 | 0.62 | -1.91% | 1,430 |
| May 5, 2025 | 0.68 | 0.68 | 0.66 | 0.66 | 0.63 | -0.02% | 910 |
| May 2, 2025 | 0.66 | 0.67 | 0.66 | 0.66 | 0.63 | 6.37% | 1,271 |
| May 1, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.59 | -6.70% | 149 |
| Apr 30, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.63 | - | 582 |
| Apr 29, 2025 | 0.62 | 0.67 | 0.62 | 0.67 | 0.63 | 2.74% | 676 |
| Apr 28, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.62 | 7.48% | 267 |
| Apr 25, 2025 | 0.67 | 0.67 | 0.61 | 0.61 | 0.57 | -0.13% | 1,340 |
| Apr 24, 2025 | 0.64 | 0.65 | 0.61 | 0.61 | 0.57 | -3.43% | 1,230 |
| Apr 23, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.59 | 4.84% | 1,221 |
| Apr 22, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.57 | -4.46% | 400 |
| Apr 21, 2025 | 0.58 | 0.63 | 0.58 | 0.63 | 0.59 | 2.95% | 24,900 |
| Apr 17, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.58 | - | 500 |
| Apr 16, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.58 | -8.38% | 284 |
| Apr 15, 2025 | 0.62 | 0.67 | 0.60 | 0.67 | 0.63 | 4.97% | 980 |
| Apr 14, 2025 | 0.67 | 0.67 | 0.63 | 0.63 | 0.60 | 9.73% | 700 |
| Apr 11, 2025 | 0.61 | 0.61 | 0.58 | 0.58 | 0.55 | -11.08% | 429 |
| Apr 10, 2025 | 0.62 | 0.65 | 0.60 | 0.65 | 0.61 | 0.34% | 2,105 |
| Apr 9, 2025 | 0.57 | 0.65 | 0.57 | 0.65 | 0.61 | 2.38% | 5,878 |
| Apr 8, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.60 | 15.05% | 1,668 |
| Apr 7, 2025 | 0.60 | 0.60 | 0.55 | 0.55 | 0.52 | -10.64% | 2,730 |
| Apr 4, 2025 | 0.58 | 0.62 | 0.58 | 0.62 | 0.58 | -4.76% | 402 |
| Apr 3, 2025 | 0.67 | 0.67 | 0.65 | 0.65 | 0.61 | -0.57% | 340 |