PCCW Limited (PCWLF)
OTCMKTS · Delayed Price · Currency is USD
0.7100
0.00 (0.00%)
Oct 29, 2025, 4:00 PM EDT
PCCW Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 0.67 | 0.72 | 0.67 | 0.71 | 0.71 | 0.54% | 1,065 |
| Oct 27, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 6.63% | 105 |
| Oct 24, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 163 |
| Oct 23, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 4 |
| Oct 22, 2025 | 0.70 | 0.70 | 0.66 | 0.66 | 0.66 | -4.75% | 1,744 |
| Oct 21, 2025 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | 0.19% | 1,071 |
| Oct 20, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2.43% | 320 |
| Oct 17, 2025 | 0.64 | 0.68 | 0.64 | 0.68 | 0.68 | -0.02% | 560 |
| Oct 16, 2025 | 0.69 | 0.69 | 0.66 | 0.68 | 0.68 | -2.85% | 5,550 |
| Oct 15, 2025 | 0.74 | 0.74 | 0.70 | 0.70 | 0.70 | -1.41% | 556 |
| Oct 14, 2025 | 0.69 | 0.71 | 0.66 | 0.71 | 0.71 | 1.07% | 5,536 |
| Oct 13, 2025 | 0.66 | 0.71 | 0.66 | 0.70 | 0.70 | 5.26% | 2,877 |
| Oct 10, 2025 | 0.67 | 0.71 | 0.67 | 0.67 | 0.67 | -4.37% | 2,751 |
| Oct 9, 2025 | 0.66 | 0.72 | 0.66 | 0.70 | 0.70 | -0.05% | 1,800 |
| Oct 8, 2025 | 0.71 | 0.71 | 0.70 | 0.70 | 0.70 | -0.47% | 1,040 |
| Oct 7, 2025 | 0.65 | 0.70 | 0.65 | 0.70 | 0.70 | 0.98% | 660 |
| Oct 6, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 20 |
| Oct 3, 2025 | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | 0.17% | 590 |
| Oct 2, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Oct 1, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 6.69% | 1,610 |
| Sep 30, 2025 | 0.65 | 0.70 | 0.65 | 0.65 | 0.65 | -4.03% | 2,669 |
| Sep 29, 2025 | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | 0.79% | 1,300 |
| Sep 26, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 6.50% | 240 |
| Sep 25, 2025 | 0.67 | 0.67 | 0.63 | 0.63 | 0.63 | -2.94% | 2,328 |
| Sep 24, 2025 | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | -4.40% | 354 |
| Sep 23, 2025 | 0.64 | 0.70 | 0.64 | 0.68 | 0.68 | -1.40% | 2,946 |
| Sep 22, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.89% | 247 |
| Sep 19, 2025 | 0.64 | 0.70 | 0.64 | 0.68 | 0.68 | 5.15% | 4,500 |
| Sep 18, 2025 | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -6.11% | 925 |
| Sep 17, 2025 | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | -1.48% | 286 |
| Sep 16, 2025 | 0.65 | 0.70 | 0.65 | 0.70 | 0.70 | 2.23% | 3,301 |
| Sep 15, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -1.80% | 370 |
| Sep 12, 2025 | 0.68 | 0.70 | 0.68 | 0.70 | 0.70 | 0.79% | 498 |
| Sep 11, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 3.22% | 1,144 |
| Sep 10, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | 0.55% | 745 |
| Sep 9, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 2.95% | 467 |
| Sep 8, 2025 | 0.70 | 0.70 | 0.65 | 0.65 | 0.65 | -3.70% | 1,403 |
| Sep 5, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 3.85% | 600 |
| Sep 4, 2025 | 0.67 | 0.70 | 0.65 | 0.65 | 0.65 | 3.17% | 1,087 |
| Sep 3, 2025 | 0.68 | 0.68 | 0.63 | 0.63 | 0.63 | -5.75% | 3,479 |
| Sep 2, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 62 |
| Aug 29, 2025 | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | 4.85% | 840 |
| Aug 28, 2025 | 0.64 | 0.66 | 0.64 | 0.64 | 0.64 | -6.74% | 1,100 |
| Aug 27, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 20 |
| Aug 26, 2025 | 0.64 | 0.68 | 0.64 | 0.68 | 0.68 | 6.72% | 1,304 |
| Aug 25, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 200 |
| Aug 22, 2025 | 0.64 | 0.68 | 0.64 | 0.64 | 0.64 | -6.26% | 10,800 |
| Aug 21, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Aug 20, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.97% | 254 |
| Aug 19, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.16% | 200 |