PCWLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.80	0.80	0.80	0.80	0.80	-0.91%	404
May 11, 2026	0.81	0.81	0.81	0.81	0.81	0.60%	200
May 8, 2026	0.80	0.80	0.80	0.80	0.80	1.31%	763
May 7, 2026	0.79	0.79	0.79	0.79	0.79	0.65%	1,280
May 6, 2026	0.79	0.81	0.79	0.79	0.79	-0.01%	620
May 5, 2026	0.77	0.79	0.75	0.79	0.79	7.67%	949
May 4, 2026	0.73	0.73	0.73	0.73	0.73	-5.38%	800
May 1, 2026	0.77	0.77	0.77	0.77	0.77	-	300
Apr 30, 2026	0.77	0.77	0.77	0.77	0.77	6.11%	400
Apr 29, 2026	0.73	0.73	0.73	0.73	0.73	-4.95%	440
Apr 28, 2026	0.75	0.77	0.75	0.77	0.77	-1.48%	600
Apr 27, 2026	0.78	0.78	0.78	0.78	0.78	-0.18%	200
Apr 24, 2026	0.78	0.78	0.78	0.78	0.78	3.72%	1,720
Apr 23, 2026	0.75	0.75	0.75	0.75	0.75	-3.51%	200
Apr 22, 2026	0.74	0.78	0.74	0.78	0.78	-2.84%	720
Apr 21, 2026	0.74	0.80	0.74	0.80	0.80	3.44%	1,003
Apr 17, 2026	0.77	0.77	0.77	0.77	0.77	3.20%	201
Apr 16, 2026	0.73	0.75	0.73	0.75	0.75	3.05%	600
Apr 15, 2026	0.75	0.79	0.73	0.73	0.73	-0.56%	2,360
Apr 14, 2026	0.76	0.77	0.73	0.73	0.73	-5.24%	682
Apr 13, 2026	0.73	0.78	0.73	0.77	0.77	1.51%	1,315
Apr 10, 2026	0.76	0.76	0.76	0.76	0.76	-1.34%	1,575
Apr 9, 2026	0.77	0.77	0.77	0.77	0.77	6.79%	1,090
Apr 8, 2026	0.72	0.72	0.72	0.72	0.72	1.39%	100
Apr 6, 2026	0.71	0.71	0.71	0.71	0.71	-5.04%	1,150
Apr 2, 2026	0.75	0.75	0.75	0.75	0.75	-0.75%	200
Apr 1, 2026	0.76	0.76	0.76	0.76	0.76	1.85%	200
Mar 31, 2026	0.74	0.74	0.74	0.74	0.74	0.01%	1,526
Mar 27, 2026	0.74	0.74	0.74	0.74	0.74	1.76%	532
Mar 25, 2026	0.73	0.73	0.73	0.73	0.73	2.69%	336
Mar 24, 2026	0.75	0.75	0.71	0.71	0.71	-5.56%	1,073
Mar 23, 2026	0.75	0.75	0.75	0.75	0.75	-0.31%	2,000
Mar 20, 2026	0.75	0.75	0.75	0.75	0.75	0.25%	100
Mar 19, 2026	0.75	0.75	0.75	0.75	0.75	5.16%	211
Mar 17, 2026	0.71	0.71	0.71	0.71	0.71	-6.10%	200
Mar 16, 2026	0.76	0.76	0.76	0.76	0.76	-0.38%	1,000
Mar 12, 2026	0.76	0.76	0.76	0.76	0.76	0.34%	320
Mar 11, 2026	0.76	0.76	0.76	0.76	0.76	5.97%	359
Mar 10, 2026	0.72	0.76	0.72	0.72	0.72	0.83%	800
Mar 9, 2026	0.71	0.71	0.71	0.71	0.71	-6.61%	100
Mar 6, 2026	0.72	0.76	0.72	0.76	0.76	6.65%	1,069
Mar 5, 2026	0.76	0.76	0.72	0.72	0.72	-4.50%	2,100
Mar 3, 2026	0.72	0.75	0.72	0.75	0.75	-0.32%	350
Mar 2, 2026	0.71	0.75	0.71	0.75	0.75	4.56%	1,150
Feb 27, 2026	0.73	0.76	0.72	0.72	0.72	-4.78%	550
Feb 26, 2026	0.72	0.76	0.72	0.75	0.75	-0.80%	580
Feb 23, 2026	0.76	0.76	0.76	0.76	0.76	-0.13%	287
Feb 20, 2026	0.76	0.76	0.76	0.76	0.76	4.30%	311
Feb 19, 2026	0.73	0.73	0.73	0.73	0.73	-5.88%	520
Feb 18, 2026	0.77	0.78	0.77	0.78	0.78	0.95%	1,017