PCWLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.67	0.67	0.67	0.67	0.67	-3.28%	400
Nov 6, 2026	0.69	0.69	0.69	0.69	0.69	2.88%	600
Nov 5, 2026	0.67	0.67	0.67	0.67	0.67	4.39%	181
Nov 4, 2026	0.64	0.64	0.64	0.64	0.64	1.12%	6,500
Nov 2, 2026	0.63	0.63	0.62	0.63	0.63	3.47%	640
Oct 30, 2026	0.61	0.61	0.61	0.61	0.61	-3.36%	440
Oct 29, 2026	0.64	0.64	0.63	0.63	0.63	3.47%	1,094
Oct 28, 2026	0.61	0.61	0.61	0.61	0.61	-4.84%	920
Oct 27, 2026	0.64	0.64	0.64	0.64	0.64	0.97%	920
Oct 26, 2026	0.59	0.64	0.59	0.64	0.64	4.08%	840
Oct 23, 2026	0.65	0.65	0.61	0.61	0.61	-5.78%	1,366
Oct 22, 2026	0.65	0.65	0.62	0.65	0.65	-0.16%	1,500
Oct 21, 2026	0.61	0.65	0.61	0.65	0.65	-1.26%	2,440
Oct 20, 2026	0.66	0.66	0.66	0.66	0.66	-0.08%	190
Oct 19, 2026	0.65	0.66	0.65	0.66	0.66	0.19%	500
Oct 15, 2026	0.69	0.69	0.66	0.66	0.66	-1.99%	480
Oct 14, 2026	0.66	0.67	0.66	0.67	0.67	4.55%	1,900
Oct 13, 2026	0.66	0.66	0.64	0.64	0.64	-1.27%	1,375
Oct 12, 2026	0.65	0.65	0.65	0.65	0.65	-3.84%	200
Oct 9, 2026	0.68	0.68	0.68	0.68	0.68	10.55%	700
Oct 8, 2026	0.57	0.66	0.57	0.61	0.61	-	1,301
Oct 7, 2026	0.61	0.61	0.61	0.61	0.61	-6.73%	450
Oct 5, 2026	0.66	0.66	0.66	0.66	0.66	0.40%	544
Oct 2, 2026	0.61	0.65	0.61	0.65	0.65	-0.61%	1,200
Oct 1, 2026	0.66	0.66	0.66	0.66	0.66	-1.09%	240
Sep 29, 2026	0.67	0.67	0.67	0.67	0.67	-0.22%	1,014
Sep 28, 2026	0.67	0.68	0.67	0.67	0.67	6.68%	2,956
Sep 25, 2026	0.67	0.67	0.63	0.63	0.63	-11.40%	300
Sep 24, 2026	0.63	0.71	0.63	0.71	0.71	5.99%	473
Sep 23, 2026	0.70	0.70	0.67	0.67	0.67	-2.40%	401
Sep 22, 2026	0.68	0.68	0.68	0.68	0.68	-5.71%	363
Sep 17, 2026	0.70	0.72	0.70	0.72	0.72	5.49%	1,270
Sep 16, 2026	0.69	0.69	0.69	0.69	0.69	6.20%	120
Sep 15, 2026	0.65	0.65	0.65	0.65	0.65	-7.55%	340
Sep 14, 2026	0.66	0.70	0.66	0.70	0.70	1.30%	2,231
Sep 10, 2026	0.69	0.69	0.69	0.69	0.69	1.46%	700
Sep 9, 2026	0.69	0.69	0.68	0.68	0.68	0.58%	460
Sep 8, 2026	0.65	0.68	0.65	0.68	0.68	0.69%	1,393
Sep 4, 2026	0.68	0.68	0.67	0.67	0.67	-1.03%	600
Sep 3, 2026	0.69	0.69	0.68	0.68	0.68	-1.03%	1,733
Sep 2, 2026	0.68	0.69	0.68	0.69	0.69	-0.69%	10,460
Sep 1, 2026	0.69	0.69	0.69	0.69	0.69	1.00%	266
Aug 31, 2026	0.68	0.68	0.68	0.68	0.68	-	440
Aug 27, 2026	0.68	0.68	0.68	0.68	0.68	-5.11%	540
Aug 26, 2026	0.68	0.72	0.68	0.72	0.72	6.19%	9,040
Aug 25, 2026	0.68	0.68	0.68	0.68	0.68	2.61%	140
Aug 24, 2026	0.68	0.68	0.66	0.66	0.66	-6.91%	2,567
Aug 21, 2026	0.69	0.73	0.69	0.71	0.71	3.90%	2,920
Aug 20, 2026	0.70	0.70	0.68	0.68	0.68	0.49%	727
Aug 19, 2026	0.68	0.68	0.68	0.68	0.68	0.02%	200