PCWLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.68	0.68	0.67	0.67	0.67	-1.03%	600
Sep 3, 2026	0.69	0.69	0.68	0.68	0.68	-1.03%	1,733
Sep 2, 2026	0.68	0.69	0.68	0.69	0.69	-0.69%	10,460
Sep 1, 2026	0.69	0.69	0.69	0.69	0.69	1.00%	266
Aug 31, 2026	0.68	0.68	0.68	0.68	0.68	-	440
Aug 27, 2026	0.68	0.68	0.68	0.68	0.68	-5.11%	540
Aug 26, 2026	0.68	0.72	0.68	0.72	0.72	6.19%	9,040
Aug 25, 2026	0.68	0.68	0.68	0.68	0.68	2.61%	140
Aug 24, 2026	0.68	0.68	0.66	0.66	0.66	-6.91%	2,567
Aug 21, 2026	0.69	0.73	0.69	0.71	0.71	3.90%	2,920
Aug 20, 2026	0.70	0.70	0.68	0.68	0.68	0.49%	727
Aug 19, 2026	0.68	0.68	0.68	0.68	0.68	0.02%	200
Aug 18, 2026	0.67	0.68	0.67	0.68	0.68	-0.95%	1,140
Aug 17, 2026	0.69	0.69	0.69	0.69	0.69	-0.04%	1,013
Aug 14, 2026	0.69	0.69	0.69	0.69	0.69	0.82%	230
Aug 13, 2026	0.68	0.68	0.68	0.68	0.68	-1.54%	727
Aug 12, 2026	0.70	0.70	0.67	0.70	0.69	0.78%	1,412
Aug 11, 2026	0.66	0.70	0.66	0.70	0.69	-0.58%	366
Aug 10, 2026	0.66	0.70	0.66	0.70	0.69	3.75%	547
Aug 6, 2026	0.68	0.73	0.68	0.68	0.67	-6.51%	2,800
Aug 5, 2026	0.72	0.72	0.69	0.72	0.71	-1.07%	667
Aug 4, 2026	0.77	0.77	0.73	0.73	0.72	-3.19%	400
Aug 3, 2026	0.71	0.76	0.71	0.76	0.74	6.75%	300
Jul 31, 2026	0.71	0.71	0.71	0.71	0.70	-2.84%	520
Jul 30, 2026	0.75	0.75	0.73	0.73	0.72	0.91%	492
Jul 29, 2026	0.73	0.73	0.72	0.72	0.71	-1.99%	1,308
Jul 28, 2026	0.74	0.74	0.71	0.74	0.72	1.12%	1,457
Jul 27, 2026	0.69	0.73	0.69	0.73	0.72	2.07%	780
Jul 24, 2026	0.74	0.74	0.71	0.71	0.70	-3.93%	1,082
Jul 23, 2026	0.74	0.74	0.74	0.74	0.73	7.21%	1,172
Jul 22, 2026	0.69	0.69	0.69	0.69	0.68	0.80%	200
Jul 21, 2026	0.73	0.73	0.69	0.69	0.68	-0.33%	1,938
Jul 20, 2026	0.75	0.75	0.69	0.69	0.68	0.04%	613
Jul 17, 2026	0.69	0.69	0.69	0.69	0.68	-6.61%	245
Jul 16, 2026	0.74	0.74	0.74	0.74	0.73	1.23%	103
Jul 15, 2026	0.73	0.73	0.73	0.73	0.72	0.93%	210
Jul 14, 2026	0.72	0.72	0.72	0.72	0.71	7.31%	300
Jul 13, 2026	0.75	0.75	0.67	0.67	0.66	0.73%	480
Jul 10, 2026	0.67	0.67	0.67	0.67	0.66	1.89%	1,080
Jul 9, 2026	0.66	0.66	0.66	0.66	0.65	-4.00%	2,097
Jul 8, 2026	0.71	0.71	0.68	0.68	0.67	-1.30%	860
Jul 7, 2026	0.69	0.69	0.69	0.69	0.68	0.14%	1,000
Jul 6, 2026	0.65	0.72	0.65	0.69	0.68	1.29%	1,267
Jul 1, 2026	0.68	0.68	0.68	0.68	0.67	0.18%	530
Jun 30, 2026	0.68	0.68	0.68	0.68	0.67	-1.52%	1,223
Jun 29, 2026	0.69	0.69	0.69	0.69	0.68	0.08%	1,120
Jun 26, 2026	0.69	0.69	0.69	0.69	0.68	-0.19%	460
Jun 24, 2026	0.69	0.69	0.69	0.69	0.68	-1.12%	500
Jun 22, 2026	0.70	0.70	0.70	0.70	0.69	5.33%	1,070
Jun 18, 2026	0.70	0.70	0.67	0.67	0.65	-3.42%	498