PCWLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.69	0.69	0.69	0.69	0.69	-6.61%	245
Jul 16, 2026	0.74	0.74	0.74	0.74	0.74	1.23%	103
Jul 15, 2026	0.73	0.73	0.73	0.73	0.73	0.93%	210
Jul 14, 2026	0.72	0.72	0.72	0.72	0.72	7.31%	300
Jul 13, 2026	0.75	0.75	0.67	0.67	0.67	0.73%	480
Jul 10, 2026	0.67	0.67	0.67	0.67	0.67	1.89%	1,080
Jul 9, 2026	0.66	0.66	0.66	0.66	0.66	-4.00%	2,097
Jul 8, 2026	0.71	0.71	0.68	0.68	0.68	-1.30%	860
Jul 7, 2026	0.69	0.69	0.69	0.69	0.69	0.14%	1,000
Jul 6, 2026	0.65	0.72	0.65	0.69	0.69	1.29%	1,267
Jul 1, 2026	0.68	0.68	0.68	0.68	0.68	0.18%	530
Jun 30, 2026	0.68	0.68	0.68	0.68	0.68	-1.52%	1,223
Jun 29, 2026	0.69	0.69	0.69	0.69	0.69	0.08%	1,120
Jun 26, 2026	0.69	0.69	0.69	0.69	0.69	-0.19%	460
Jun 24, 2026	0.69	0.69	0.69	0.69	0.69	-1.12%	500
Jun 22, 2026	0.70	0.70	0.70	0.70	0.70	5.33%	1,070
Jun 18, 2026	0.70	0.70	0.67	0.67	0.67	-3.42%	498
Jun 16, 2026	0.70	0.74	0.69	0.69	0.69	-7.21%	1,962
Jun 15, 2026	0.76	0.76	0.70	0.74	0.74	4.09%	2,301
Jun 12, 2026	0.74	0.74	0.71	0.71	0.71	-1.59%	801
Jun 11, 2026	0.69	0.73	0.69	0.73	0.73	-1.97%	981
Jun 10, 2026	0.74	0.74	0.74	0.74	0.74	5.23%	440
Jun 9, 2026	0.72	0.74	0.70	0.70	0.70	-5.10%	1,247
Jun 4, 2026	0.74	0.74	0.74	0.74	0.74	-0.83%	211
Jun 3, 2026	0.75	0.75	0.75	0.75	0.75	-1.92%	1,357
Jun 2, 2026	0.76	0.76	0.76	0.76	0.76	0.49%	200
Jun 1, 2026	0.71	0.76	0.71	0.76	0.76	10.34%	2,000
May 29, 2026	0.69	0.69	0.69	0.69	0.69	-5.33%	1,000
May 28, 2026	0.73	0.73	0.73	0.73	0.73	3.83%	181
May 27, 2026	0.74	0.74	0.70	0.70	0.70	1.97%	380
May 26, 2026	0.69	0.73	0.69	0.69	0.69	-3.02%	1,316
May 22, 2026	0.74	0.80	0.74	0.74	0.71	0.24%	1,734
May 21, 2026	0.78	0.78	0.74	0.74	0.71	-5.30%	5,668
May 20, 2026	0.78	0.78	0.78	0.78	0.74	6.13%	500
May 19, 2026	0.74	0.74	0.74	0.74	0.70	-2.47%	942
May 18, 2026	0.78	0.78	0.76	0.76	0.72	-3.51%	460
May 15, 2026	0.78	0.78	0.78	0.78	0.75	-0.63%	300
May 14, 2026	0.79	0.80	0.78	0.79	0.75	-0.29%	1,893
May 13, 2026	0.79	0.80	0.79	0.79	0.75	-0.95%	5,148
May 12, 2026	0.80	0.80	0.80	0.80	0.76	-0.91%	404
May 11, 2026	0.81	0.81	0.81	0.81	0.77	0.60%	200
May 8, 2026	0.80	0.80	0.80	0.80	0.76	1.31%	763
May 7, 2026	0.79	0.79	0.79	0.79	0.75	0.65%	1,280
May 6, 2026	0.79	0.81	0.79	0.79	0.75	-0.01%	620
May 5, 2026	0.77	0.79	0.75	0.79	0.75	7.67%	949
May 4, 2026	0.73	0.73	0.73	0.73	0.69	-5.38%	800
May 1, 2026	0.77	0.77	0.77	0.77	0.73	0.01%	300
Apr 30, 2026	0.77	0.77	0.77	0.77	0.73	6.10%	400
Apr 29, 2026	0.73	0.73	0.73	0.73	0.69	-4.95%	440
Apr 28, 2026	0.75	0.77	0.75	0.77	0.73	-1.48%	600