PCWLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.76	0.76	0.76	0.76	0.76	0.49%	200
Jun 1, 2026	0.71	0.76	0.71	0.76	0.76	10.34%	2,000
May 29, 2026	0.69	0.69	0.69	0.69	0.69	-5.33%	1,000
May 28, 2026	0.73	0.73	0.73	0.73	0.73	3.83%	181
May 27, 2026	0.74	0.74	0.70	0.70	0.70	1.97%	380
May 26, 2026	0.69	0.73	0.69	0.69	0.69	-3.02%	1,316
May 22, 2026	0.74	0.80	0.74	0.74	0.71	0.24%	1,734
May 21, 2026	0.78	0.78	0.74	0.74	0.71	-5.30%	5,668
May 20, 2026	0.78	0.78	0.78	0.78	0.74	6.13%	500
May 19, 2026	0.74	0.74	0.74	0.74	0.70	-2.47%	942
May 18, 2026	0.78	0.78	0.76	0.76	0.72	-3.51%	460
May 15, 2026	0.78	0.78	0.78	0.78	0.75	-0.63%	300
May 14, 2026	0.79	0.80	0.78	0.79	0.75	-0.29%	1,893
May 13, 2026	0.79	0.80	0.79	0.79	0.75	-0.95%	5,148
May 12, 2026	0.80	0.80	0.80	0.80	0.76	-0.91%	404
May 11, 2026	0.81	0.81	0.81	0.81	0.77	0.60%	200
May 8, 2026	0.80	0.80	0.80	0.80	0.76	1.31%	763
May 7, 2026	0.79	0.79	0.79	0.79	0.75	0.65%	1,280
May 6, 2026	0.79	0.81	0.79	0.79	0.75	-0.01%	620
May 5, 2026	0.77	0.79	0.75	0.79	0.75	7.67%	949
May 4, 2026	0.73	0.73	0.73	0.73	0.69	-5.38%	800
May 1, 2026	0.77	0.77	0.77	0.77	0.73	0.01%	300
Apr 30, 2026	0.77	0.77	0.77	0.77	0.73	6.10%	400
Apr 29, 2026	0.73	0.73	0.73	0.73	0.69	-4.95%	440
Apr 28, 2026	0.75	0.77	0.75	0.77	0.73	-1.48%	600
Apr 27, 2026	0.78	0.78	0.78	0.78	0.74	-0.18%	200
Apr 24, 2026	0.78	0.78	0.78	0.78	0.74	3.72%	1,720
Apr 23, 2026	0.75	0.75	0.75	0.75	0.71	-3.51%	200
Apr 22, 2026	0.74	0.78	0.74	0.78	0.74	-2.84%	720
Apr 21, 2026	0.74	0.80	0.74	0.80	0.76	3.44%	1,003
Apr 17, 2026	0.77	0.77	0.77	0.77	0.74	3.21%	201
Apr 16, 2026	0.73	0.75	0.73	0.75	0.71	3.05%	600
Apr 15, 2026	0.75	0.79	0.73	0.73	0.69	-0.56%	2,360
Apr 14, 2026	0.76	0.77	0.73	0.73	0.70	-5.24%	682
Apr 13, 2026	0.73	0.78	0.73	0.77	0.73	1.52%	1,315
Apr 10, 2026	0.76	0.76	0.76	0.76	0.72	-1.34%	1,575
Apr 9, 2026	0.77	0.77	0.77	0.77	0.73	6.79%	1,090
Apr 8, 2026	0.72	0.72	0.72	0.72	0.69	1.39%	100
Apr 6, 2026	0.71	0.71	0.71	0.71	0.68	-5.04%	1,150
Apr 2, 2026	0.75	0.75	0.75	0.75	0.71	-0.76%	200
Apr 1, 2026	0.76	0.76	0.76	0.76	0.72	1.85%	200
Mar 31, 2026	0.74	0.74	0.74	0.74	0.71	0.02%	1,526
Mar 27, 2026	0.74	0.74	0.74	0.74	0.71	1.75%	532
Mar 25, 2026	0.73	0.73	0.73	0.73	0.69	2.69%	336
Mar 24, 2026	0.75	0.75	0.71	0.71	0.67	-5.56%	1,073
Mar 23, 2026	0.75	0.75	0.75	0.75	0.71	-0.31%	2,000
Mar 20, 2026	0.75	0.75	0.75	0.75	0.72	0.25%	100
Mar 19, 2026	0.75	0.75	0.75	0.75	0.71	5.17%	211
Mar 17, 2026	0.71	0.71	0.71	0.71	0.68	-6.10%	200
Mar 16, 2026	0.76	0.76	0.76	0.76	0.72	-0.37%	1,000