PCWLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.66	0.70	0.66	0.70	-	-0.58%	200
Aug 10, 2026	0.66	0.70	0.66	0.70	0.70	3.75%	547
Aug 6, 2026	0.68	0.73	0.68	0.68	0.68	-6.51%	2,800
Aug 5, 2026	0.72	0.72	0.69	0.72	0.72	-1.06%	667
Aug 4, 2026	0.77	0.77	0.73	0.73	0.73	-3.19%	400
Aug 3, 2026	0.71	0.76	0.71	0.76	0.76	6.75%	300
Jul 31, 2026	0.71	0.71	0.71	0.71	0.71	-2.84%	520
Jul 30, 2026	0.75	0.75	0.73	0.73	0.73	0.91%	492
Jul 29, 2026	0.73	0.73	0.72	0.72	0.72	-1.99%	1,308
Jul 28, 2026	0.74	0.74	0.71	0.74	0.74	1.12%	1,457
Jul 27, 2026	0.69	0.73	0.69	0.73	0.73	2.07%	780
Jul 24, 2026	0.74	0.74	0.71	0.71	0.71	-3.93%	1,082
Jul 23, 2026	0.74	0.74	0.74	0.74	0.74	7.21%	1,172
Jul 22, 2026	0.69	0.69	0.69	0.69	0.69	0.80%	200
Jul 21, 2026	0.73	0.73	0.69	0.69	0.69	-0.33%	1,938
Jul 20, 2026	0.75	0.75	0.69	0.69	0.69	0.04%	613
Jul 17, 2026	0.69	0.69	0.69	0.69	0.69	-6.61%	245
Jul 16, 2026	0.74	0.74	0.74	0.74	0.74	1.23%	103
Jul 15, 2026	0.73	0.73	0.73	0.73	0.73	0.93%	210
Jul 14, 2026	0.72	0.72	0.72	0.72	0.72	7.31%	300
Jul 13, 2026	0.75	0.75	0.67	0.67	0.67	0.73%	480
Jul 10, 2026	0.67	0.67	0.67	0.67	0.67	1.89%	1,080
Jul 9, 2026	0.66	0.66	0.66	0.66	0.66	-4.00%	2,097
Jul 8, 2026	0.71	0.71	0.68	0.68	0.68	-1.30%	860
Jul 7, 2026	0.69	0.69	0.69	0.69	0.69	0.14%	1,000
Jul 6, 2026	0.65	0.72	0.65	0.69	0.69	1.29%	1,267
Jul 1, 2026	0.68	0.68	0.68	0.68	0.68	0.18%	530
Jun 30, 2026	0.68	0.68	0.68	0.68	0.68	-1.52%	1,223
Jun 29, 2026	0.69	0.69	0.69	0.69	0.69	0.08%	1,120
Jun 26, 2026	0.69	0.69	0.69	0.69	0.69	-0.19%	460
Jun 24, 2026	0.69	0.69	0.69	0.69	0.69	-1.12%	500
Jun 22, 2026	0.70	0.70	0.70	0.70	0.70	5.33%	1,070
Jun 18, 2026	0.70	0.70	0.67	0.67	0.67	-3.42%	498
Jun 16, 2026	0.70	0.74	0.69	0.69	0.69	-7.21%	1,962
Jun 15, 2026	0.76	0.76	0.70	0.74	0.74	4.09%	2,301
Jun 12, 2026	0.74	0.74	0.71	0.71	0.71	-1.59%	801
Jun 11, 2026	0.69	0.73	0.69	0.73	0.73	-1.97%	981
Jun 10, 2026	0.74	0.74	0.74	0.74	0.74	5.23%	440
Jun 9, 2026	0.72	0.74	0.70	0.70	0.70	-5.10%	1,247
Jun 4, 2026	0.74	0.74	0.74	0.74	0.74	-0.83%	211
Jun 3, 2026	0.75	0.75	0.75	0.75	0.75	-1.92%	1,357
Jun 2, 2026	0.76	0.76	0.76	0.76	0.76	0.49%	200
Jun 1, 2026	0.71	0.76	0.71	0.76	0.76	10.34%	2,000
May 29, 2026	0.69	0.69	0.69	0.69	0.69	-5.33%	1,000
May 28, 2026	0.73	0.73	0.73	0.73	0.73	3.83%	181
May 27, 2026	0.74	0.74	0.70	0.70	0.70	1.97%	380
May 26, 2026	0.69	0.73	0.69	0.69	0.69	-3.02%	1,316
May 22, 2026	0.74	0.80	0.74	0.74	0.71	0.24%	1,734
May 21, 2026	0.78	0.78	0.74	0.74	0.71	-5.30%	5,668
May 20, 2026	0.78	0.78	0.78	0.78	0.74	6.13%	500