Pardee Resources Company (PDER)
OTCMKTS · Delayed Price · Currency is USD
293.00
0.00 (0.00%)
At close: Oct 23, 2026
Pardee Resources Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 296.00 | 296.00 | 293.00 | 293.00 | 293.00 | - | 28 |
| Oct 22, 2026 | 294.98 | 294.98 | 291.00 | 293.00 | 293.00 | -0.68% | 20 |
| Oct 21, 2026 | 295.20 | 295.20 | 295.00 | 295.00 | 295.00 | -0.41% | 27 |
| Oct 20, 2026 | 298.40 | 298.40 | 296.20 | 296.20 | 296.20 | 0.07% | 33 |
| Oct 19, 2026 | 299.69 | 299.69 | 296.00 | 296.00 | 296.00 | -1.00% | 58 |
| Oct 16, 2026 | 298.27 | 299.00 | 298.27 | 299.00 | 299.00 | - | 26 |
| Oct 15, 2026 | 297.50 | 299.00 | 295.00 | 298.99 | 298.99 | - | 90 |
| Oct 14, 2026 | 296.00 | 299.00 | 295.00 | 299.00 | 299.00 | -0.33% | 37 |
| Oct 13, 2026 | 299.99 | 299.99 | 299.99 | 299.99 | 299.99 | - | 1 |
| Oct 12, 2026 | 295.00 | 300.00 | 295.00 | 300.00 | 300.00 | - | 201 |
| Oct 9, 2026 | 300.00 | 300.00 | 296.00 | 300.00 | 300.00 | - | 58 |
| Oct 8, 2026 | 297.00 | 300.00 | 297.00 | 300.00 | 300.00 | 1.69% | 30 |
| Oct 7, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | -1.67% | 17 |
| Oct 6, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 1.35% | 3 |
| Oct 1, 2026 | 297.53 | 297.53 | 296.01 | 296.01 | 296.01 | -1.33% | 56 |
| Sep 30, 2026 | 297.53 | 300.00 | 297.53 | 300.00 | 300.00 | 0.83% | 14 |
| Sep 29, 2026 | 300.32 | 300.32 | 297.53 | 297.53 | 297.53 | -0.93% | 82 |
| Sep 28, 2026 | 298.32 | 300.31 | 297.53 | 300.31 | 300.31 | 0.52% | 63 |
| Sep 25, 2026 | 298.77 | 298.77 | 298.77 | 298.77 | 298.77 | 0.23% | 5 |
| Sep 24, 2026 | 297.53 | 298.09 | 297.53 | 298.09 | 298.09 | -0.20% | 53 |
| Sep 23, 2026 | 297.51 | 303.33 | 297.51 | 298.67 | 298.67 | -0.44% | 101 |
| Sep 22, 2026 | 302.31 | 302.31 | 297.51 | 300.00 | 300.00 | - | 120 |
| Sep 18, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -1.64% | 5 |
| Sep 17, 2026 | 300.00 | 305.00 | 300.00 | 305.00 | 305.00 | 1.67% | 35 |
| Sep 16, 2026 | 299.99 | 299.99 | 299.99 | 299.99 | 299.99 | - | 2 |
| Sep 15, 2026 | 299.45 | 299.99 | 297.01 | 299.99 | 299.99 | 1.00% | 38 |
| Sep 14, 2026 | 297.01 | 297.01 | 297.01 | 297.01 | 297.01 | 0.17% | 2 |
| Sep 11, 2026 | 295.00 | 296.50 | 295.00 | 296.50 | 296.50 | -0.33% | 106 |
| Sep 10, 2026 | 296.50 | 297.50 | 296.50 | 297.50 | 297.50 | -0.83% | 16 |
| Sep 9, 2026 | 298.50 | 300.00 | 296.50 | 300.00 | 300.00 | - | 50 |
| Sep 8, 2026 | 295.50 | 300.00 | 295.50 | 300.00 | 300.00 | -0.99% | 62 |
| Sep 4, 2026 | 294.01 | 303.00 | 294.01 | 303.00 | 303.00 | 1.00% | 15 |
| Sep 3, 2026 | 295.00 | 300.01 | 295.00 | 300.00 | 300.00 | 1.69% | 56 |
| Sep 2, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | -1.67% | 2 |
| Sep 1, 2026 | 297.00 | 300.00 | 295.00 | 300.00 | 300.00 | - | 70 |
| Aug 31, 2026 | 297.99 | 300.00 | 297.99 | 300.00 | 300.00 | 1.29% | 56 |
| Aug 28, 2026 | 294.00 | 297.99 | 294.00 | 297.99 | 296.19 | 1.36% | 65 |
| Aug 27, 2026 | 294.00 | 300.00 | 294.00 | 294.00 | 292.22 | - | 229 |
| Aug 25, 2026 | 300.00 | 300.00 | 294.00 | 294.00 | 292.22 | - | 100 |
| Aug 24, 2026 | 290.03 | 300.30 | 290.03 | 294.00 | 292.22 | -2.97% | 188 |
| Aug 21, 2026 | 304.00 | 304.00 | 295.00 | 303.00 | 301.17 | 0.90% | 252 |
| Aug 20, 2026 | 297.60 | 309.00 | 297.00 | 300.29 | 298.48 | 1.41% | 55 |
| Aug 19, 2026 | 296.11 | 296.11 | 296.11 | 296.11 | 294.32 | 0.38% | 10 |
| Aug 18, 2026 | 297.00 | 297.00 | 286.26 | 295.00 | 293.22 | -1.17% | 434 |
| Aug 17, 2026 | 292.76 | 298.50 | 292.76 | 298.50 | 296.70 | -0.50% | 36 |
| Aug 14, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 298.19 | 0.25% | 5 |
| Aug 13, 2026 | 299.00 | 300.00 | 299.00 | 299.26 | 297.45 | 0.76% | 113 |
| Aug 12, 2026 | 298.00 | 298.00 | 295.00 | 297.00 | 295.21 | -0.84% | 262 |
| Aug 11, 2026 | 304.00 | 304.00 | 298.00 | 299.50 | 297.69 | -1.60% | 857 |
| Aug 10, 2026 | 297.01 | 305.00 | 297.00 | 304.36 | 302.52 | 1.45% | 234 |