Premier Development & Investment, Inc. (PDIV)
OTCMKTS · Delayed Price · Currency is USD
0.0400
0.00 (0.00%)
At close: Jan 16, 2026
PDIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 0.05 | 0.10 | 0.05 | 0.09 | 0.09 | -3.67% | 9,400 |
| Jan 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 145.00% | 100 |
| Jan 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 104,065 |
| Jan 16, 2026 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | -19.19% | 89,065 |
| Jan 14, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 50.91% | 36,500 |
| Jan 12, 2026 | 0.05 | 0.06 | 0.03 | 0.03 | 0.03 | -18.00% | 11,155 |
| Jan 9, 2026 | 0.04 | 0.07 | 0.03 | 0.04 | 0.04 | 21.95% | 83,502 |
| Jan 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -30.06% | 400 |
| Jan 7, 2026 | 0.09 | 0.10 | 0.05 | 0.05 | 0.05 | -33.00% | 13,905 |
| Jan 6, 2026 | 0.06 | 0.09 | 0.06 | 0.07 | 0.07 | 16.67% | 295,566 |
| Jan 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 38,100 |
| Jan 2, 2026 | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | -38.59% | 108,550 |
| Dec 31, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.30% | 19,140 |
| Dec 30, 2025 | 0.10 | 0.10 | 0.06 | 0.10 | 0.10 | -15.97% | 156,418 |
| Dec 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 520 |
| Dec 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 11,100 |
| Dec 23, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.15% | 24,270 |
| Dec 22, 2025 | 0.07 | 0.13 | 0.06 | 0.13 | 0.13 | 66.93% | 36,804 |
| Dec 19, 2025 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -37.55% | 53,962 |
| Dec 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -30.98% | 30,117 |
| Dec 17, 2025 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -30.40% | 28,120 |
| Dec 16, 2025 | 0.40 | 0.40 | 0.25 | 0.25 | 0.25 | -64.08% | 32,832 |
| Dec 15, 2025 | 0.35 | 0.70 | 0.35 | 0.70 | 0.70 | 98.72% | 969 |
| Dec 4, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 1.57% | 12,500 |
| Dec 2, 2025 | 0.45 | 0.45 | 0.32 | 0.34 | 0.34 | -23.63% | 4,255 |
| Dec 1, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 7.24% | 340 |
| Nov 20, 2025 | 0.83 | 0.83 | 0.42 | 0.42 | 0.42 | -28.30% | 610 |
| Nov 19, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 6.38% | 290 |
| Nov 18, 2025 | 0.67 | 0.68 | 0.55 | 0.55 | 0.55 | -17.58% | 2,215 |
| Nov 17, 2025 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -2.23% | 1,643 |
| Nov 14, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 63.10% | 1,250 |
| Nov 13, 2025 | 0.58 | 0.58 | 0.42 | 0.42 | 0.42 | -58.00% | 6,400 |
| Nov 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,235 |
| Nov 11, 2025 | 0.91 | 1.00 | 0.91 | 1.00 | 1.00 | 30.29% | 568 |
| Nov 10, 2025 | 0.78 | 0.78 | 0.75 | 0.77 | 0.77 | 39.04% | 980 |
| Nov 6, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -4.83% | 1,950 |
| Nov 5, 2025 | 0.58 | 0.62 | 0.58 | 0.58 | 0.58 | - | 821 |
| Nov 4, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -15.34% | 301 |
| Nov 3, 2025 | 0.78 | 0.80 | 0.59 | 0.69 | 0.69 | -14.81% | 7,943 |
| Oct 31, 2025 | 0.78 | 0.80 | 0.78 | 0.80 | 0.80 | -9.01% | 300 |
| Oct 28, 2025 | 1.12 | 1.18 | 0.84 | 0.88 | 0.88 | 12.70% | 3,850 |
| Oct 27, 2025 | 1.10 | 1.12 | 0.77 | 0.78 | 0.78 | -34.65% | 5,531 |
| Oct 24, 2025 | 1.50 | 1.50 | 1.20 | 1.20 | 1.20 | -35.14% | 4,332 |
| Oct 23, 2025 | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | -2.01% | 350 |
| Oct 21, 2025 | 1.85 | 1.89 | 1.79 | 1.89 | 1.89 | 5.47% | 7,326 |
| Oct 20, 2025 | 1.50 | 1.79 | 1.45 | 1.79 | 1.79 | 18.54% | 7,270 |
| Oct 17, 2025 | 1.53 | 1.71 | 1.50 | 1.51 | 1.51 | -13.17% | 4,186 |
| Oct 16, 2025 | 1.90 | 1.97 | 1.71 | 1.74 | 1.74 | -10.36% | 4,140 |
| Oct 15, 2025 | 1.98 | 1.98 | 1.94 | 1.94 | 1.94 | -1.52% | 1,194 |
| Oct 14, 2025 | 1.98 | 1.98 | 1.96 | 1.97 | 1.97 | - | 7,318 |