Premier Development & Investment, Inc. (PDIV)
OTCMKTS · Delayed Price · Currency is USD
1.000
0.00 (0.00%)
At close: Nov 12, 2025
PDIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,235 |
| Nov 11, 2025 | 0.91 | 1.00 | 0.91 | 1.00 | 1.00 | 30.29% | 568 |
| Nov 10, 2025 | 0.78 | 0.78 | 0.75 | 0.77 | 0.77 | 39.04% | 980 |
| Nov 6, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -4.83% | 1,950 |
| Nov 5, 2025 | 0.58 | 0.62 | 0.58 | 0.58 | 0.58 | - | 821 |
| Nov 4, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -15.34% | 301 |
| Nov 3, 2025 | 0.78 | 0.80 | 0.59 | 0.69 | 0.69 | -14.81% | 7,943 |
| Oct 31, 2025 | 0.78 | 0.80 | 0.78 | 0.80 | 0.80 | -9.01% | 300 |
| Oct 28, 2025 | 1.12 | 1.18 | 0.84 | 0.88 | 0.88 | 12.70% | 3,850 |
| Oct 27, 2025 | 1.10 | 1.12 | 0.77 | 0.78 | 0.78 | -34.65% | 5,531 |
| Oct 24, 2025 | 1.50 | 1.50 | 1.20 | 1.20 | 1.20 | -35.14% | 4,332 |
| Oct 23, 2025 | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | -2.01% | 350 |
| Oct 21, 2025 | 1.85 | 1.89 | 1.79 | 1.89 | 1.89 | 5.47% | 7,326 |
| Oct 20, 2025 | 1.50 | 1.79 | 1.45 | 1.79 | 1.79 | 18.54% | 7,270 |
| Oct 17, 2025 | 1.53 | 1.71 | 1.50 | 1.51 | 1.51 | -13.17% | 4,186 |
| Oct 16, 2025 | 1.90 | 1.97 | 1.71 | 1.74 | 1.74 | -10.36% | 4,140 |
| Oct 15, 2025 | 1.98 | 1.98 | 1.94 | 1.94 | 1.94 | -1.52% | 1,194 |
| Oct 14, 2025 | 1.98 | 1.98 | 1.96 | 1.97 | 1.97 | - | 7,318 |
| Oct 13, 2025 | 1.98 | 1.98 | 1.75 | 1.97 | 1.97 | 2.44% | 16,081 |
| Oct 10, 2025 | 1.96 | 1.98 | 1.80 | 1.92 | 1.92 | -2.14% | 11,561 |
| Oct 9, 2025 | 1.98 | 1.98 | 1.96 | 1.97 | 1.97 | 0.10% | 3,029 |
| Oct 8, 2025 | 1.98 | 1.98 | 1.91 | 1.96 | 1.96 | -0.36% | 5,129 |
| Oct 7, 2025 | 1.88 | 1.98 | 1.80 | 1.97 | 1.97 | 11.11% | 12,255 |
| Oct 6, 2025 | 1.88 | 1.98 | 1.70 | 1.77 | 1.77 | 26.64% | 5,458 |
| Oct 3, 2025 | 1.40 | 1.40 | 1.33 | 1.40 | 1.40 | 40.00% | 1,607 |
| Oct 2, 2025 | 1.40 | 1.40 | 0.99 | 1.00 | 1.00 | -28.57% | 2,497 |
| Oct 1, 2025 | 1.65 | 2.05 | 1.40 | 1.40 | 1.40 | -1.55% | 5,939 |
| Sep 30, 2025 | 1.50 | 1.55 | 1.42 | 1.42 | 1.42 | -8.26% | 6,686 |
| Sep 29, 2025 | 1.30 | 1.83 | 1.00 | 1.55 | 1.55 | 27.05% | 10,675 |
| Sep 26, 2025 | 0.97 | 1.28 | 0.94 | 1.22 | 1.22 | 53.46% | 7,328 |
| Sep 25, 2025 | 0.80 | 0.84 | 0.80 | 0.80 | 0.80 | 19.57% | 14,464 |
| Sep 24, 2025 | 0.65 | 0.70 | 0.65 | 0.66 | 0.66 | 66.23% | 1,355 |
| Sep 23, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -16.39% | 5,596 |
| Sep 22, 2025 | 0.63 | 0.63 | 0.48 | 0.48 | 0.48 | -29.65% | 4,840 |
| Sep 19, 2025 | 0.70 | 0.70 | 0.62 | 0.68 | 0.68 | 13.33% | 3,780 |
| Sep 18, 2025 | 0.60 | 0.60 | 0.56 | 0.60 | 0.60 | -14.29% | 2,600 |
| Sep 17, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 7.69% | 2,500 |
| Sep 16, 2025 | 0.60 | 0.65 | 0.56 | 0.65 | 0.65 | 8.33% | 1,500 |
| Sep 12, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | - | 350 |
| Sep 11, 2025 | 0.58 | 0.60 | 0.58 | 0.60 | 0.60 | 46.34% | 825 |
| Sep 10, 2025 | 0.45 | 0.47 | 0.41 | 0.41 | 0.41 | -11.37% | 2,250 |
| Aug 26, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -3.65% | 1,370 |
| Aug 25, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 670 |
| Aug 22, 2025 | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | 2.13% | 1,540 |
| Aug 21, 2025 | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | 4.44% | 1,550 |
| Aug 20, 2025 | 0.51 | 0.51 | 0.45 | 0.45 | 0.45 | -7.75% | 1,000 |
| Aug 19, 2025 | 0.49 | 0.70 | 0.49 | 0.49 | 0.49 | 3.81% | 3,326 |
| Aug 15, 2025 | 0.60 | 0.61 | 0.47 | 0.47 | 0.47 | -23.70% | 3,300 |
| Aug 13, 2025 | 0.52 | 0.64 | 0.40 | 0.62 | 0.62 | 105.33% | 13,475 |
| Aug 12, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -33.26% | 1,226 |