Premier Development & Investment, Inc. (PDIV)
OTCMKTS
· Delayed Price · Currency is USD
0.1770
-0.0530 (-23.04%)
At close: Apr 17, 2025
PDIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.03% | 100 |
| Apr 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.63% | 1,990 |
| Apr 17, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -23.04% | 12,470 |
| Apr 16, 2025 | 0.30 | 0.42 | 0.21 | 0.23 | 0.23 | -17.18% | 42,228 |
| Apr 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.35% | 1,000 |
| Apr 11, 2025 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | 1.90% | 350 |
| Apr 10, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 25.13% | 260 |
| Apr 7, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.32% | 430 |
| Apr 4, 2025 | 0.22 | 0.22 | 0.19 | 0.22 | 0.22 | 14.58% | 19,680 |
| Apr 3, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.37% | 2,452 |
| Apr 2, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -36.23% | 38,879 |
| Apr 1, 2025 | 0.31 | 0.31 | 0.20 | 0.30 | 0.30 | -46.14% | 4,525 |
| Mar 31, 2025 | 0.45 | 0.56 | 0.45 | 0.56 | 0.56 | 11.40% | 7,670 |
| Mar 28, 2025 | 0.61 | 0.61 | 0.50 | 0.50 | 0.50 | -12.30% | 8,870 |
| Mar 27, 2025 | 0.54 | 0.57 | 0.54 | 0.57 | 0.57 | -9.52% | 1,550 |
| Mar 26, 2025 | 1.73 | 1.73 | 0.63 | 0.63 | 0.63 | -63.79% | 71,287 |
| Mar 25, 2025 | 1.75 | 2.00 | 1.47 | 1.74 | 1.74 | -8.42% | 28,360 |
| Mar 24, 2025 | 2.13 | 2.15 | 1.80 | 1.90 | 1.90 | -1.55% | 4,718 |
| Mar 21, 2025 | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | -3.50% | 500 |
| Mar 19, 2025 | 2.00 | 2.15 | 1.90 | 2.00 | 2.00 | 1.52% | 4,128 |
| Mar 18, 2025 | 2.15 | 2.25 | 1.48 | 1.97 | 1.97 | -10.45% | 13,189 |
| Mar 17, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 10.39% | 801 |
| Mar 14, 2025 | 1.65 | 1.99 | 1.44 | 1.99 | 1.99 | 17.24% | 5,032 |
| Mar 13, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.86% | 400 |
| Mar 12, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -4.89% | 187 |
| Mar 11, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 28.67% | 210 |
| Mar 10, 2025 | 1.43 | 1.43 | 1.33 | 1.43 | 1.43 | 5.93% | 1,293 |
| Mar 6, 2025 | 1.20 | 1.39 | 1.20 | 1.35 | 1.35 | 11.57% | 2,604 |
| Mar 5, 2025 | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | 15.24% | 1,082 |
| Mar 4, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -11.02% | 200 |
| Mar 3, 2025 | 0.51 | 1.20 | 0.51 | 1.18 | 1.18 | 8.96% | 26,430 |
| Feb 28, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -39.16% | 274 |
| Feb 27, 2025 | 2.42 | 2.44 | 1.63 | 1.78 | 1.78 | -25.77% | 8,388 |
| Feb 25, 2025 | 2.50 | 2.50 | 2.40 | 2.40 | 2.40 | 6.11% | 200 |
| Feb 24, 2025 | 2.40 | 2.48 | 2.02 | 2.26 | 2.26 | 0.44% | 15,317 |
| Feb 21, 2025 | 1.62 | 2.25 | 1.60 | 2.25 | 2.25 | 49.01% | 26,054 |
| Feb 20, 2025 | 1.00 | 1.81 | 1.00 | 1.51 | 1.51 | 51.00% | 4,280 |
| Feb 19, 2025 | 0.90 | 1.25 | 0.80 | 1.00 | 1.00 | 3.09% | 12,563 |
| Feb 18, 2025 | 0.14 | 1.15 | 0.14 | 0.97 | 0.97 | 1.00% | 103,230 |
| Jan 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -38.60% | 1,000 |
| Dec 31, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1,000 |
| Dec 24, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 91.55% | 555 |
| Dec 17, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 200 |
| Nov 29, 2024 | 0.12 | 0.12 | 0.07 | 0.07 | 0.07 | -48.18% | 10,825 |