Premier Development & Investment, Inc. (PDIV)
OTCMKTS
· Delayed Price · Currency is USD
2.250
+0.740 (49.01%)
At close: Feb 21, 2025
PDIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 1.62 | 2.25 | 1.60 | 2.25 | 2.25 | 49.01% | 26,054 |
| Feb 20, 2025 | 1.00 | 1.81 | 1.00 | 1.51 | 1.51 | 51.00% | 4,280 |
| Feb 19, 2025 | 0.90 | 1.25 | 0.80 | 1.00 | 1.00 | 3.09% | 12,563 |
| Feb 18, 2025 | 0.14 | 1.15 | 0.14 | 0.97 | 0.97 | 1.00% | 103,230 |
| Jan 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -38.60% | 1,000 |
| Dec 31, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1,000 |
| Dec 24, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 91.55% | 555 |
| Dec 17, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 200 |
| Nov 29, 2024 | 0.12 | 0.12 | 0.07 | 0.07 | 0.07 | -48.18% | 10,825 |
| Nov 13, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 87.67% | 545 |
| Oct 21, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15.87% | 5,000 |
| Sep 25, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 200 |
| Aug 5, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 250 |
| Aug 1, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.86% | 2,500 |
| Jul 17, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 17.46% | 2,000 |
| Jun 13, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -41.67% | 100 |
| May 20, 2024 | 0.06 | 0.11 | 0.06 | 0.11 | 0.11 | 71.43% | 4,000 |
| May 14, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -35.71% | 100 |
| May 10, 2024 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.26% | 1,750 |
| May 9, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9.31% | 1,000 |
| May 8, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 500 |
| May 3, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 66.61% | 435 |
| Apr 5, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 105 |
| Mar 27, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -34.11% | 100 |
| Mar 1, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 34.33% | 1,450 |
| Feb 28, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.45% | 6,471 |