Premier Development & Investment, Inc. (PDIV)
OTCMKTS · Delayed Price · Currency is USD
1.000
-0.400 (-28.57%)
At close: Oct 2, 2025

PDIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20251.401.400.991.001.00-28.57%2,497
Oct 1, 20251.652.051.401.401.40-1.55%5,939
Sep 30, 20251.501.551.421.421.42-8.26%6,686
Sep 29, 20251.301.831.001.551.5527.05%10,675
Sep 26, 20250.971.280.941.221.2253.46%7,328
Sep 25, 20250.800.840.800.800.8019.57%14,464
Sep 24, 20250.650.700.650.660.6666.23%1,355
Sep 23, 20250.400.400.400.400.40-16.39%5,596
Sep 22, 20250.630.630.480.480.48-29.65%4,840
Sep 19, 20250.700.700.620.680.6813.33%3,780
Sep 18, 20250.600.600.560.600.60-14.29%2,600
Sep 17, 20250.700.700.700.700.707.69%2,500
Sep 16, 20250.600.650.560.650.658.33%1,500
Sep 12, 20250.590.600.590.600.60-350
Sep 11, 20250.580.600.580.600.6046.34%825
Sep 10, 20250.450.470.410.410.41-11.37%2,250
Aug 26, 20250.470.470.460.460.46-3.65%1,370
Aug 25, 20250.480.480.480.480.48-670
Aug 22, 20250.450.480.450.480.482.13%1,540
Aug 21, 20250.450.470.450.470.474.44%1,550
Aug 20, 20250.510.510.450.450.45-7.75%1,000
Aug 19, 20250.490.700.490.490.493.81%3,326
Aug 15, 20250.600.610.470.470.47-23.70%3,300
Aug 13, 20250.520.640.400.620.62105.33%13,475
Aug 12, 20250.300.300.300.300.30-33.26%1,226
Aug 11, 20250.400.520.400.450.45-13.52%3,117
Aug 8, 20250.520.520.520.520.5248.51%201
Aug 7, 20250.400.400.340.350.35-7,000
Aug 6, 20250.350.350.350.350.35-12.50%901
Jul 31, 20250.400.400.400.400.40-11.11%5,032
Jul 30, 20250.580.580.400.450.45-22.40%9,789
Jul 29, 20250.360.590.320.580.5861.98%9,285
Jul 28, 20250.240.460.220.360.3650.55%42,555
Jul 25, 20250.170.240.170.240.2427.17%1,400
Jul 17, 20250.190.190.190.190.1910.00%135
Jul 14, 20250.170.170.170.170.17-28.51%100
Jul 10, 20250.240.240.220.240.240.13%8,600
Jul 8, 20250.240.240.240.240.24-650
Jul 3, 20250.240.240.240.240.2456.25%500
Jul 2, 20250.150.150.150.150.15-29.73%290
Jul 1, 20250.240.240.220.220.22-0.41%11,652
Jun 23, 20250.220.220.220.220.22-1.00%600
Jun 13, 20250.240.240.220.220.22-8.39%5,125
Jun 12, 20250.240.240.240.240.2434.32%2,500
Jun 11, 20250.180.180.180.180.18-1.93%350
Jun 5, 20250.180.180.180.180.18-10.44%4,128
Jun 2, 20250.210.210.200.200.20-3.10%2,900
May 29, 20250.210.210.210.210.213.20%400
May 28, 20250.210.210.200.200.20-0.68%2,000
May 22, 20250.200.200.200.200.201.44%250